Baru Gold Corp (BARU.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

Baru Gold Price: 0.02 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.02 0.02 0.015 0.02 1.708M
Nov 12, 2024 0.02 0.02 0.015 0.015 348000.0
Nov 11, 2024 0.015 0.02 0.015 0.015 227800.0
Nov 08, 2024 0.015 0.015 0.015 0.015 23000.00
Nov 07, 2024 0.02 0.02 0.015 0.015 26001.00
Nov 06, 2024 0.02 0.02 0.02 0.02 16000.00
Nov 05, 2024 0.015 0.02 0.015 0.02 1.543M
Nov 04, 2024 0.02 0.02 0.015 0.015 196000.0
Nov 01, 2024 0.02 0.02 0.015 0.02 280000.0
Oct 31, 2024 0.025 0.025 0.02 0.02 188045.0
Oct 30, 2024 0.025 0.025 0.02 0.02 244000.0
Oct 29, 2024 0.02 0.025 0.02 0.02 235500.0
Oct 28, 2024 0.02 0.02 0.02 0.02 86000.00
Oct 25, 2024 0.025 0.025 0.02 0.02 373000.0
Oct 24, 2024 0.02 0.025 0.02 0.025 180000.0
Oct 23, 2024 0.02 0.02 0.02 0.02 466000.0
Oct 22, 2024 0.02 0.025 0.02 0.025 1.992M
Oct 21, 2024 0.015 0.015 0.015 0.015 581000.0
Oct 18, 2024 0.015 0.02 0.015 0.02 104622.0
Oct 17, 2024 0.015 0.015 0.015 0.015 0.000
Oct 16, 2024 0.015 0.015 0.015 0.015 194098.0
Oct 15, 2024 0.015 0.015 0.015 0.015 75999.00
Oct 11, 2024 0.015 0.015 0.015 0.015 15000.00
Oct 10, 2024 0.015 0.015 0.015 0.015 573266.0
Oct 09, 2024 0.015 0.015 0.015 0.015 1.054M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 30 2022
0.22
Maximum
Jul 28 2020
0.0641
Average
0.04
Median
Nov 18 2019

Price Benchmarks

Jade Leader Corp 0.02
Lomiko Metals Inc 0.125
Sitka Gold Corp 0.365
Renforth Resources Inc 0.02
Giant Mining Corp 0.14

Price Related Metrics

Price to Book Value 2.957
Earnings Yield -43.73%
Market Cap 5.314M