Baru Gold Corp (BARU.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Baru Gold Price: 0.015 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.015 0.015 0.015 0.015 415000.0
Sep 19, 2024 0.02 0.02 0.015 0.015 173000.0
Sep 18, 2024 0.015 0.015 0.015 0.015 390500.0
Sep 17, 2024 0.015 0.015 0.015 0.015 120677.0
Sep 16, 2024 0.015 0.015 0.015 0.015 18000.00
Sep 13, 2024 0.015 0.015 0.015 0.015 0.000
Sep 12, 2024 0.015 0.015 0.015 0.015 11000.00
Sep 11, 2024 0.015 0.015 0.015 0.015 100012.0
Sep 10, 2024 0.015 0.015 0.015 0.015 172000.0
Sep 09, 2024 0.015 0.015 0.015 0.015 427454.0
Sep 06, 2024 0.02 0.02 0.015 0.015 4000.00
Sep 05, 2024 0.02 0.02 0.02 0.02 20000.00
Sep 04, 2024 0.02 0.02 0.015 0.015 155000.0
Sep 03, 2024 0.015 0.015 0.015 0.015 385000.0
Aug 30, 2024 0.015 0.015 0.015 0.015 10000.00
Aug 29, 2024 0.02 0.02 0.02 0.02 15000.00
Aug 28, 2024 0.015 0.015 0.015 0.015 65001.00
Aug 27, 2024 0.015 0.015 0.015 0.015 325000.0
Aug 26, 2024 0.02 0.02 0.015 0.015 25000.00
Aug 23, 2024 0.015 0.015 0.015 0.015 35160.00
Aug 22, 2024 0.015 0.015 0.015 0.015 79900.00
Aug 21, 2024 0.015 0.015 0.015 0.015 64000.00
Aug 20, 2024 0.02 0.02 0.015 0.015 28000.00
Aug 19, 2024 0.02 0.02 0.015 0.015 249000.0
Aug 16, 2024 0.015 0.02 0.015 0.015 17595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 30 2022
0.22
Maximum
Jul 28 2020
0.0652
Average
0.045
Median
Oct 23 2019

Price Benchmarks

Jade Leader Corp 0.03
Lomiko Metals Inc 0.175
Sitka Gold Corp 0.29
Renforth Resources Inc 0.015
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 2.218
Earnings Yield -58.31%
Market Cap 3.985M