Bandwidth, Inc. (BAND)
48.97
-7.90
(-13.89%)
USD |
NASDAQ |
Sep 14, 16:00
48.97
0.00 (0.00%)
After-Hours: 20:00
Bandwidth Price : 48.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 56.90 | 57.85 | 48.83 | 48.97 | 1.424M |
| Sep 11, 2026 | 52.55 | 57.27 | 52.55 | 56.87 | 1.302M |
| Sep 10, 2026 | 48.10 | 52.79 | 47.02 | 51.62 | 1.303M |
| Sep 09, 2026 | 43.60 | 49.59 | 43.50 | 48.83 | 1.198M |
| Sep 08, 2026 | 42.81 | 45.00 | 41.58 | 43.62 | 693658.0 |
| Sep 04, 2026 | 47.19 | 47.19 | 43.47 | 43.77 | 504870.0 |
| Sep 03, 2026 | 48.11 | 48.99 | 46.51 | 47.09 | 538709.0 |
| Sep 02, 2026 | 50.00 | 50.04 | 46.99 | 47.55 | 617643.0 |
| Sep 01, 2026 | 47.41 | 50.99 | 47.01 | 50.79 | 900603.0 |
| Aug 31, 2026 | 48.29 | 50.05 | 46.54 | 48.43 | 1.858M |
| Aug 28, 2026 | 51.85 | 51.85 | 48.82 | 49.00 | 423239.0 |
| Aug 27, 2026 | 47.35 | 52.14 | 47.31 | 51.85 | 570534.0 |
| Aug 26, 2026 | 46.30 | 47.80 | 45.86 | 46.89 | 415040.0 |
| Aug 25, 2026 | 47.36 | 48.07 | 44.77 | 46.66 | 392485.0 |
| Aug 24, 2026 | 46.83 | 47.26 | 45.39 | 46.35 | 565132.0 |
| Aug 21, 2026 | 48.85 | 49.19 | 45.62 | 47.52 | 740643.0 |
| Aug 20, 2026 | 52.00 | 52.50 | 47.33 | 48.15 | 614502.0 |
| Aug 19, 2026 | 54.10 | 55.62 | 51.63 | 52.30 | 994231.0 |
| Aug 18, 2026 | 51.65 | 53.68 | 50.18 | 52.94 | 1.014M |
| Aug 17, 2026 | 54.06 | 54.40 | 52.31 | 52.79 | 568470.0 |
| Aug 14, 2026 | 53.71 | 54.94 | 52.03 | 53.97 | 530483.0 |
| Aug 13, 2026 | 52.48 | 54.50 | 52.20 | 54.06 | 633468.0 |
| Aug 12, 2026 | 53.01 | 53.59 | 51.06 | 51.97 | 828631.0 |
| Aug 11, 2026 | 52.72 | 53.45 | 51.52 | 51.62 | 594373.0 |
| Aug 10, 2026 | 49.18 | 53.55 | 49.18 | 52.71 | 935452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anterix, Inc. | 77.59 |
| Vemanti Group, Inc. | 0.0162 |
| ATN International, Inc. | 30.26 |
| Iridium Communications, Inc. | 46.18 |
| The Trade Desk, Inc. | 14.97 |
Price Related Metrics
| PS Ratio | 1.885 |
| Price to Book Value | 4.167 |
| Price to Free Cash Flow | 23.18 |
| Earnings Yield | -0.59% |
| Market Cap | 1.576B |