Bandwidth (BAND) Price: 62.56

Bandwidth, Inc. (BAND)

62.56 -1.18 (-1.85%) USD | NASDAQ | Oct 05, 16:00

62.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	63.50	67.14	62.02	63.74	895489.0
Oct 01, 2026	61.78	63.74	59.00	62.44	796327.0
Sep 30, 2026	62.28	64.39	60.09	60.71	1.033M
Sep 29, 2026	61.13	63.22	60.54	62.28	538489.0
Sep 28, 2026	61.70	62.68	59.16	61.01	716032.0
Sep 25, 2026	62.12	65.13	60.23	61.81	1.090M
Sep 24, 2026	58.00	62.26	57.51	61.83	1.066M
Sep 23, 2026	58.01	62.46	56.52	59.13	1.281M
Sep 22, 2026	54.70	60.30	53.72	58.40	1.834M
Sep 21, 2026	50.51	54.93	49.84	54.31	666194.0
Sep 18, 2026	51.18	51.18	48.54	50.23	1.271M
Sep 17, 2026	49.85	51.30	48.66	50.51	506017.0
Sep 16, 2026	48.60	50.82	48.40	48.93	607289.0
Sep 15, 2026	49.51	53.18	48.54	50.08	972307.0
Sep 14, 2026	56.90	57.85	48.83	48.97	1.424M
Sep 11, 2026	52.55	57.27	52.55	56.87	1.302M
Sep 10, 2026	48.10	52.79	47.02	51.62	1.303M
Sep 09, 2026	43.60	49.59	43.50	48.83	1.198M
Sep 08, 2026	42.81	45.00	41.58	43.62	693658.0
Sep 04, 2026	47.19	47.19	43.47	43.77	504870.0
Sep 03, 2026	48.11	48.99	46.51	47.09	538709.0
Sep 02, 2026	50.00	50.04	46.99	47.55	617643.0
Sep 01, 2026	47.41	50.99	47.01	50.79	900603.0
Aug 31, 2026	48.29	50.05	46.54	48.43	1.858M
Aug 28, 2026	51.85	51.85	48.82	49.00	423239.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks