Bandwidth Inc (BAND)
18.57
-0.26
(-1.38%)
USD |
NASDAQ |
Nov 15, 16:00
18.58
+0.01
(+0.05%)
After-Hours: 20:00
Bandwidth Price: 18.57 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.95 | 19.14 | 18.37 | 18.57 | 181066.0 |
| Nov 14, 2024 | 19.27 | 19.35 | 18.69 | 18.83 | 222824.0 |
| Nov 13, 2024 | 19.54 | 19.80 | 19.26 | 19.29 | 350015.0 |
| Nov 12, 2024 | 19.67 | 19.67 | 19.10 | 19.32 | 266540.0 |
| Nov 11, 2024 | 19.84 | 20.01 | 19.50 | 19.75 | 238234.0 |
| Nov 08, 2024 | 19.71 | 19.88 | 19.35 | 19.65 | 166015.0 |
| Nov 07, 2024 | 20.10 | 20.22 | 19.41 | 19.68 | 239790.0 |
| Nov 06, 2024 | 20.50 | 20.88 | 20.01 | 20.17 | 325946.0 |
| Nov 05, 2024 | 18.51 | 19.60 | 18.48 | 19.56 | 238245.0 |
| Nov 04, 2024 | 18.32 | 19.06 | 18.32 | 18.59 | 325728.0 |
| Nov 01, 2024 | 19.91 | 20.08 | 18.64 | 18.70 | 434547.0 |
| Oct 31, 2024 | 22.88 | 23.00 | 19.49 | 19.50 | 900274.0 |
| Oct 30, 2024 | 18.93 | 19.42 | 18.78 | 18.84 | 262256.0 |
| Oct 29, 2024 | 18.01 | 19.03 | 17.85 | 19.01 | 254664.0 |
| Oct 28, 2024 | 18.08 | 18.59 | 18.06 | 18.30 | 166410.0 |
| Oct 25, 2024 | 17.80 | 17.94 | 17.56 | 17.88 | 170440.0 |
| Oct 24, 2024 | 17.96 | 18.14 | 17.56 | 17.69 | 241249.0 |
| Oct 23, 2024 | 18.64 | 18.65 | 17.51 | 17.85 | 164705.0 |
| Oct 22, 2024 | 18.94 | 19.17 | 18.74 | 18.78 | 208966.0 |
| Oct 21, 2024 | 19.21 | 19.70 | 18.71 | 18.97 | 280520.0 |
| Oct 18, 2024 | 18.02 | 19.36 | 17.88 | 19.30 | 334932.0 |
| Oct 17, 2024 | 17.78 | 17.95 | 17.28 | 17.93 | 331582.0 |
| Oct 16, 2024 | 17.48 | 17.87 | 17.30 | 17.80 | 619948.0 |
| Oct 15, 2024 | 17.04 | 17.49 | 17.04 | 17.24 | 378139.0 |
| Oct 14, 2024 | 17.23 | 17.32 | 16.92 | 17.10 | 210099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Oct 14 2022
193.08
Maximum
Oct 13 2020
60.57
Average
25.00
Median
Price Benchmarks
| Datadog Inc | 126.09 |
| 8x8 Inc | 2.81 |
| Five9 Inc | 38.07 |
| DocuSign Inc | 79.11 |
| Zoom Video Communications Inc | 81.14 |
Price Related Metrics
| PS Ratio | 0.7284 |
| PEG Ratio | -1.227 |
| Price to Book Value | 1.518 |
| Price to Free Cash Flow | 12.45 |
| Earnings Yield | -4.95% |
| Market Cap | 510.86M |
| PEGY Ratio | -1.227 |