Bandwidth Inc (BAND)
18.38
+0.24
(+1.32%)
USD |
NASDAQ |
Apr 24, 14:09
Bandwidth Price: 18.38 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.42 | 18.44 | 17.42 | 18.14 | 243633.0 |
Apr 22, 2024 | 17.60 | 17.60 | 17.14 | 17.53 | 153263.0 |
Apr 19, 2024 | 17.37 | 17.91 | 17.09 | 17.34 | 254904.0 |
Apr 18, 2024 | 17.23 | 17.79 | 16.94 | 17.55 | 187932.0 |
Apr 17, 2024 | 17.25 | 17.36 | 16.97 | 17.16 | 188095.0 |
Apr 16, 2024 | 16.78 | 17.29 | 16.72 | 17.12 | 185455.0 |
Apr 15, 2024 | 17.45 | 17.50 | 16.70 | 17.01 | 272105.0 |
Apr 12, 2024 | 17.48 | 17.50 | 17.23 | 17.34 | 213443.0 |
Apr 11, 2024 | 17.66 | 17.79 | 17.18 | 17.75 | 225247.0 |
Apr 10, 2024 | 17.76 | 17.76 | 17.10 | 17.45 | 224948.0 |
Apr 09, 2024 | 17.85 | 18.23 | 17.83 | 18.10 | 226541.0 |
Apr 08, 2024 | 17.50 | 17.75 | 17.42 | 17.70 | 161285.0 |
Apr 05, 2024 | 17.37 | 17.72 | 17.15 | 17.47 | 194957.0 |
Apr 04, 2024 | 17.97 | 17.99 | 17.31 | 17.51 | 255149.0 |
Apr 03, 2024 | 17.07 | 17.65 | 16.92 | 17.62 | 223663.0 |
Apr 02, 2024 | 17.21 | 17.22 | 16.65 | 17.04 | 339781.0 |
Apr 01, 2024 | 18.27 | 18.49 | 17.46 | 17.50 | 275050.0 |
Mar 28, 2024 | 18.18 | 18.68 | 18.09 | 18.26 | 326568.0 |
Mar 27, 2024 | 18.12 | 18.34 | 17.82 | 18.05 | 460936.0 |
Mar 26, 2024 | 18.66 | 18.66 | 17.77 | 17.87 | 298421.0 |
Mar 25, 2024 | 18.65 | 19.00 | 18.20 | 18.43 | 210574.0 |
Mar 22, 2024 | 19.00 | 19.11 | 18.62 | 18.63 | 188647.0 |
Mar 21, 2024 | 19.48 | 19.62 | 19.00 | 19.01 | 307885.0 |
Mar 20, 2024 | 18.88 | 19.68 | 18.75 | 19.33 | 229963.0 |
Mar 19, 2024 | 18.79 | 19.30 | 18.46 | 18.83 | 260468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Oct 14 2022
193.08
Maximum
Oct 13 2020
66.69
Average
62.97
Median
Price Benchmarks
Datadog Inc | 126.97 |
Cloudflare Inc | 88.17 |
JFrog Ltd | 39.90 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.80 |
Price Related Metrics
PS Ratio | 0.8124 |
PEG Ratio | -0.3656 |
Price to Book Value | 1.624 |
Price to Free Cash Flow | 25.56 |
Earnings Yield | -5.71% |
Market Cap | 482.86M |
PEGY Ratio | -0.3656 |