Bandwidth, Inc. (BAND)
46.66
+0.30
(+0.66%)
USD |
NASDAQ |
Aug 25, 16:00
46.56
-0.09
(-0.19%)
After-Hours: 19:59
Bandwidth Price : 46.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.36 | 48.07 | 44.77 | 46.66 | 392485.0 |
| Aug 24, 2026 | 46.83 | 47.26 | 45.39 | 46.35 | 565132.0 |
| Aug 21, 2026 | 48.85 | 49.19 | 45.62 | 47.52 | 740643.0 |
| Aug 20, 2026 | 52.00 | 52.50 | 47.33 | 48.15 | 614502.0 |
| Aug 19, 2026 | 54.10 | 55.62 | 51.63 | 52.30 | 994231.0 |
| Aug 18, 2026 | 51.65 | 53.68 | 50.18 | 52.94 | 1.014M |
| Aug 17, 2026 | 54.06 | 54.40 | 52.31 | 52.79 | 568470.0 |
| Aug 14, 2026 | 53.71 | 54.94 | 52.03 | 53.97 | 530483.0 |
| Aug 13, 2026 | 52.48 | 54.50 | 52.20 | 54.06 | 633468.0 |
| Aug 12, 2026 | 53.01 | 53.59 | 51.06 | 51.97 | 828631.0 |
| Aug 11, 2026 | 52.72 | 53.45 | 51.52 | 51.62 | 594373.0 |
| Aug 10, 2026 | 49.18 | 53.55 | 49.18 | 52.71 | 935452.0 |
| Aug 07, 2026 | 46.00 | 53.64 | 45.88 | 49.96 | 1.338M |
| Aug 06, 2026 | 44.54 | 46.54 | 43.74 | 44.69 | 1.252M |
| Aug 05, 2026 | 45.80 | 46.47 | 44.30 | 45.67 | 918001.0 |
| Aug 04, 2026 | 44.08 | 46.47 | 42.28 | 46.20 | 964365.0 |
| Aug 03, 2026 | 39.04 | 43.82 | 39.01 | 43.47 | 1.184M |
| Jul 31, 2026 | 38.70 | 39.97 | 37.80 | 39.14 | 1.028M |
| Jul 30, 2026 | 37.32 | 39.84 | 36.60 | 38.83 | 2.308M |
| Jul 29, 2026 | 38.31 | 40.00 | 35.20 | 36.95 | 4.487M |
| Jul 28, 2026 | 57.47 | 58.22 | 50.46 | 52.25 | 1.565M |
| Jul 27, 2026 | 59.44 | 61.89 | 56.07 | 57.18 | 984785.0 |
| Jul 24, 2026 | 59.26 | 61.68 | 56.77 | 59.80 | 1.220M |
| Jul 23, 2026 | 64.38 | 65.40 | 58.53 | 58.74 | 820218.0 |
| Jul 22, 2026 | 69.34 | 69.99 | 63.55 | 64.37 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anterix, Inc. | 92.37 |
| Vemanti Group, Inc. | 0.021 |
| Alphabet, Inc. | 346.96 |
| Iridium Communications, Inc. | 47.10 |
| Grindr, Inc. | 15.69 |
Price Related Metrics
| PS Ratio | 1.796 |
| Price to Book Value | 3.97 |
| Price to Free Cash Flow | 22.08 |
| Earnings Yield | -0.62% |
| Market Cap | 1.501B |