Bandwidth Inc (BAND)

73.93 +2.50  +3.50% NASDAQ Nov 26, 16:00 USD

Bandwidth Price:

73.93 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 71.23 74.71 70.26 73.93 530346.0
Nov. 24, 2021 66.53 71.89 65.46 71.43 663030.0
Nov. 23, 2021 64.28 67.85 62.07 67.63 772301.0
Nov. 22, 2021 69.00 69.00 64.18 64.59 673491.0
Nov. 19, 2021 72.25 73.12 68.72 68.81 457243.0
Nov. 18, 2021 74.30 74.87 70.01 72.03 600201.0
Nov. 17, 2021 78.61 78.62 74.00 74.50 577113.0
Nov. 16, 2021 77.82 79.86 77.57 78.99 479679.0
Nov. 15, 2021 80.09 80.34 77.93 78.27 592126.0
Nov. 12, 2021 82.35 82.52 79.84 80.10 387915.0
Nov. 11, 2021 82.13 82.70 80.35 81.77 209099.0
Nov. 10, 2021 86.08 86.35 81.07 81.40 500097.0
Nov. 9, 2021 84.50 87.27 81.00 85.63 617525.0
Nov. 8, 2021 85.01 85.72 82.80 83.25 405677.0
Nov. 5, 2021 86.70 87.12 83.66 84.75 255977.0
Nov. 4, 2021 87.69 89.18 85.32 86.48 227555.0
Nov. 3, 2021 85.17 87.95 84.28 87.08 380081.0
Nov. 2, 2021 87.28 87.28 83.46 85.17 221839.0
Nov. 1, 2021 85.50 87.93 84.08 86.72 315184.0
Oct. 29, 2021 84.71 86.99 84.41 85.28 343728.0
Oct. 28, 2021 84.00 86.63 83.53 84.98 304407.0
Oct. 27, 2021 83.77 87.90 81.20 84.46 705328.0
Oct. 26, 2021 88.15 88.70 85.16 85.81 249854.0
Oct. 25, 2021 87.98 89.29 86.35 87.53 329319.0
Oct. 22, 2021 90.61 92.16 87.72 87.75 270037.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.16 Nov 17 2017
Maximum 193.08 Oct 13 2020
Average 83.85

Price Related Metrics

PS Ratio 3.864
PEG Ratio -1.011
Price to Book Value 4.328
Earnings Yield -2.14%
Market Cap 1.858B
PEGY Ratio -1.011

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.