Brookstone Value Stock ETF (BAMV)
36.95
-0.20
(-0.55%)
USD |
BATS |
Sep 18, 16:00
36.96
+0.01
(+0.02%)
After-Hours: 20:00
BAMV Price : 36.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.96 | 36.97 | 36.89 | 36.95 | 8735.00 |
| Sep 17, 2026 | 37.18 | 37.21 | 37.15 | 37.16 | 33518.00 |
| Sep 16, 2026 | 37.33 | 37.33 | 36.71 | 36.98 | 51144.00 |
| Sep 15, 2026 | 37.49 | 37.56 | 37.49 | 37.51 | 78930.00 |
| Sep 14, 2026 | 37.66 | 37.76 | 37.55 | 37.58 | 23924.00 |
| Sep 11, 2026 | 37.65 | 37.67 | 37.64 | 37.65 | 39505.00 |
| Sep 10, 2026 | 37.34 | 37.38 | 37.34 | 37.38 | 7434.00 |
| Sep 09, 2026 | 37.63 | 37.63 | 37.53 | 37.53 | 11115.00 |
| Sep 08, 2026 | 37.83 | 37.92 | 37.71 | 37.71 | 18347.00 |
| Sep 04, 2026 | 38.06 | 38.12 | 38.05 | 38.05 | 36342.00 |
| Sep 03, 2026 | 38.04 | 38.29 | 38.04 | 38.23 | 48507.00 |
| Sep 02, 2026 | 37.81 | 38.05 | 37.81 | 37.98 | 10132.00 |
| Sep 01, 2026 | 37.92 | 37.94 | 37.71 | 37.73 | 10063.00 |
| Aug 31, 2026 | 38.04 | 38.10 | 38.04 | 38.06 | 17526.00 |
| Aug 28, 2026 | 38.18 | 38.36 | 38.18 | 38.25 | 64819.00 |
| Aug 27, 2026 | 38.39 | 38.41 | 38.32 | 38.33 | 77898.00 |
| Aug 26, 2026 | 38.57 | 38.62 | 38.52 | 38.56 | 26213.00 |
| Aug 25, 2026 | 38.30 | 38.52 | 38.30 | 38.52 | 27526.00 |
| Aug 24, 2026 | 38.29 | 38.35 | 38.29 | 38.35 | 9408.00 |
| Aug 21, 2026 | 38.24 | 38.25 | 38.20 | 38.22 | 24382.00 |
| Aug 20, 2026 | 38.17 | 38.24 | 37.97 | 37.97 | 6266.00 |
| Aug 19, 2026 | 38.31 | 38.31 | 38.21 | 38.21 | 14684.00 |
| Aug 18, 2026 | 38.21 | 38.28 | 38.15 | 38.15 | 16951.00 |
| Aug 17, 2026 | 38.36 | 38.38 | 38.16 | 38.16 | 13991.00 |
| Aug 14, 2026 | 38.30 | 38.40 | 38.30 | 38.35 | 11962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia US Equity Income ETF | 53.10 |
| Columbia Research Enhanced Value ETF | 33.43 |
| PIMCO RAFI ESG US ETF | 49.60 |
| GMO US Value ETF | 32.25 |
| Principal Value ETF | 56.94 |