Cipher Pharmaceuticals, Inc. (CPH.TO)
14.67
-0.19
(-1.28%)
CAD |
TSX |
Sep 18, 16:00
Cipher Pharmaceuticals Price : 14.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.74 | 14.81 | 14.46 | 14.67 | 34317.00 |
| Sep 17, 2026 | 14.62 | 15.07 | 14.62 | 14.86 | 25545.00 |
| Sep 16, 2026 | 14.31 | 14.76 | 14.31 | 14.51 | 17927.00 |
| Sep 15, 2026 | 14.52 | 14.67 | 14.36 | 14.56 | 23591.00 |
| Sep 14, 2026 | 14.31 | 14.89 | 14.31 | 14.77 | 20934.00 |
| Sep 11, 2026 | 14.10 | 14.38 | 14.10 | 14.30 | 18587.00 |
| Sep 10, 2026 | 14.46 | 14.55 | 14.20 | 14.20 | 21822.00 |
| Sep 09, 2026 | 14.11 | 14.44 | 14.11 | 14.24 | 23099.00 |
| Sep 08, 2026 | 14.50 | 14.50 | 14.14 | 14.15 | 15852.00 |
| Sep 04, 2026 | 14.37 | 14.47 | 14.25 | 14.34 | 20378.00 |
| Sep 03, 2026 | 14.55 | 14.67 | 14.39 | 14.39 | 31498.00 |
| Sep 02, 2026 | 14.33 | 14.59 | 14.31 | 14.54 | 39195.00 |
| Sep 01, 2026 | 13.94 | 14.32 | 13.90 | 14.19 | 44018.00 |
| Aug 31, 2026 | 13.90 | 13.91 | 13.58 | 13.68 | 32207.00 |
| Aug 28, 2026 | 14.12 | 14.17 | 13.95 | 13.95 | 55238.00 |
| Aug 27, 2026 | 14.15 | 14.30 | 14.10 | 14.16 | 16875.00 |
| Aug 26, 2026 | 14.30 | 14.31 | 14.10 | 14.10 | 24400.00 |
| Aug 25, 2026 | 14.12 | 14.26 | 14.10 | 14.16 | 29275.00 |
| Aug 24, 2026 | 14.10 | 14.17 | 14.10 | 14.10 | 85694.00 |
| Aug 21, 2026 | 14.15 | 14.35 | 14.10 | 14.10 | 38388.00 |
| Aug 20, 2026 | 14.34 | 14.37 | 14.15 | 14.32 | 50040.00 |
| Aug 19, 2026 | 14.29 | 14.40 | 14.11 | 14.36 | 73806.00 |
| Aug 18, 2026 | 14.39 | 14.48 | 14.21 | 14.31 | 45238.00 |
| Aug 17, 2026 | 14.00 | 14.31 | 13.95 | 14.31 | 87813.00 |
| Aug 14, 2026 | 13.91 | 14.24 | 13.82 | 14.14 | 95441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HLS Therapeutics, Inc. | 3.91 |
| Bausch Health Cos., Inc. | 7.92 |
| BioSyent, Inc. | 15.73 |
| Revive Therapeutics Ltd. | 0.02 |
| Knight Therapeutics, Inc. | 10.25 |
Price Related Metrics
| PE Ratio | 9.458 |
| PS Ratio | 5.523 |
| PEG Ratio | 0.0682 |
| Price to Book Value | 1.915 |
| Price to Free Cash Flow | 10.48 |
| Earnings Yield | 10.57% |
| Market Cap | 372.84M |
| PEGY Ratio | 0.0682 |
| Operating PE Ratio | 14.25 |
| Normalized PE Ratio | 9.458 |