Cipher Pharmaceuticals, Inc. (CPH.TO)
14.10
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Cipher Pharmaceuticals Price : 14.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.10 | 14.17 | 14.10 | 14.10 | 85694.00 |
| Aug 21, 2026 | 14.15 | 14.35 | 14.10 | 14.10 | 38388.00 |
| Aug 20, 2026 | 14.34 | 14.37 | 14.15 | 14.32 | 50040.00 |
| Aug 19, 2026 | 14.29 | 14.40 | 14.11 | 14.36 | 73806.00 |
| Aug 18, 2026 | 14.39 | 14.48 | 14.21 | 14.31 | 45238.00 |
| Aug 17, 2026 | 14.00 | 14.31 | 13.95 | 14.31 | 87813.00 |
| Aug 14, 2026 | 13.91 | 14.24 | 13.82 | 14.14 | 95441.00 |
| Aug 13, 2026 | 14.10 | 14.50 | 13.51 | 13.99 | 204285.0 |
| Aug 12, 2026 | 15.94 | 15.94 | 13.96 | 14.11 | 400246.0 |
| Aug 11, 2026 | 16.99 | 18.24 | 16.99 | 17.95 | 18623.00 |
| Aug 10, 2026 | 17.71 | 18.00 | 17.42 | 17.57 | 19832.00 |
| Aug 07, 2026 | 18.12 | 18.46 | 17.35 | 17.55 | 29616.00 |
| Aug 06, 2026 | 17.49 | 18.35 | 16.96 | 17.75 | 28231.00 |
| Aug 05, 2026 | 17.50 | 17.50 | 16.85 | 16.92 | 11948.00 |
| Aug 04, 2026 | 17.06 | 17.49 | 17.01 | 17.07 | 31578.00 |
| Jul 31, 2026 | 16.44 | 16.88 | 16.40 | 16.83 | 32197.00 |
| Jul 30, 2026 | 16.49 | 16.66 | 16.15 | 16.46 | 26094.00 |
| Jul 29, 2026 | 16.27 | 16.41 | 16.10 | 16.36 | 21592.00 |
| Jul 28, 2026 | 16.41 | 16.48 | 16.23 | 16.31 | 8242.00 |
| Jul 27, 2026 | 16.17 | 16.43 | 16.17 | 16.43 | 9821.00 |
| Jul 24, 2026 | 16.40 | 16.52 | 16.17 | 16.25 | 9580.00 |
| Jul 23, 2026 | 16.28 | 16.49 | 16.17 | 16.44 | 10117.00 |
| Jul 21, 2026 | 16.68 | 16.68 | 16.36 | 16.57 | 22719.00 |
| Jul 20, 2026 | 16.30 | 16.47 | 16.30 | 16.42 | 4155.00 |
| Jul 17, 2026 | 16.25 | 16.65 | 16.17 | 16.40 | 16427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HLS Therapeutics, Inc. | 3.69 |
| Bausch Health Cos., Inc. | 9.23 |
| BioSyent, Inc. | 15.50 |
| Revive Therapeutics Ltd. | 0.025 |
| Knight Therapeutics, Inc. | 9.66 |
Price Related Metrics
| PE Ratio | 9.091 |
| PS Ratio | 5.309 |
| PEG Ratio | 0.0655 |
| Price to Book Value | 1.840 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 11.00% |
| Market Cap | 358.35M |
| PEGY Ratio | 0.0655 |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 9.090 |