Brookstone Growth Stock ETF (BAMG)
43.56
-0.02
(-0.05%)
USD |
BATS |
Sep 16, 16:00
43.54
-0.02
(-0.03%)
Pre-Market: 20:00
BAMG Price : 43.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.34 | 43.57 | 43.34 | 43.56 | 11618.00 |
| Sep 15, 2026 | 43.92 | 43.92 | 43.56 | 43.58 | 15535.00 |
| Sep 14, 2026 | 43.88 | 43.94 | 43.83 | 43.83 | 14159.00 |
| Sep 11, 2026 | 44.28 | 44.28 | 44.22 | 44.22 | 32782.00 |
| Sep 10, 2026 | 43.90 | 43.93 | 43.77 | 43.77 | 9256.00 |
| Sep 09, 2026 | 44.30 | 44.33 | 44.26 | 44.26 | 5015.00 |
| Sep 08, 2026 | 44.47 | 44.55 | 44.39 | 44.39 | 23837.00 |
| Sep 04, 2026 | 44.60 | 44.65 | 44.60 | 44.65 | 5875.00 |
| Sep 03, 2026 | 44.46 | 44.53 | 44.45 | 44.52 | 72948.00 |
| Sep 02, 2026 | 43.98 | 44.19 | 43.98 | 44.16 | 10046.00 |
| Sep 01, 2026 | 44.00 | 44.12 | 43.85 | 43.94 | 10172.00 |
| Aug 31, 2026 | 44.34 | 44.44 | 44.34 | 44.44 | 5185.00 |
| Aug 28, 2026 | 44.69 | 44.69 | 44.56 | 44.58 | 22033.00 |
| Aug 27, 2026 | 44.67 | 44.76 | 44.65 | 44.76 | 11163.00 |
| Aug 26, 2026 | 44.50 | 44.65 | 44.43 | 44.58 | 19784.00 |
| Aug 25, 2026 | 44.52 | 44.59 | 44.50 | 44.59 | 19260.00 |
| Aug 24, 2026 | 44.33 | 44.37 | 44.33 | 44.34 | 10253.00 |
| Aug 21, 2026 | 44.64 | 44.64 | 44.60 | 44.60 | 4244.00 |
| Aug 20, 2026 | 44.56 | 44.67 | 44.34 | 44.36 | 5896.00 |
| Aug 19, 2026 | 44.76 | 44.78 | 44.67 | 44.67 | 16964.00 |
| Aug 18, 2026 | 44.81 | 44.81 | 44.66 | 44.70 | 7023.00 |
| Aug 17, 2026 | 45.33 | 45.33 | 45.20 | 45.20 | 4650.00 |
| Aug 14, 2026 | 45.36 | 45.36 | 45.16 | 45.24 | 8097.00 |
| Aug 13, 2026 | 45.43 | 45.45 | 45.34 | 45.39 | 4385.00 |
| Aug 12, 2026 | 45.00 | 45.06 | 45.00 | 45.02 | 9533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median