Brookstone Growth Stock ETF (BAMG)
44.34
-0.26
(-0.58%)
USD |
BATS |
Aug 24, 16:00
BAMG Price : 44.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.33 | 44.37 | 44.33 | 44.34 | 10253.00 |
| Aug 21, 2026 | 44.64 | 44.64 | 44.60 | 44.60 | 4244.00 |
| Aug 20, 2026 | 44.56 | 44.67 | 44.34 | 44.36 | 5896.00 |
| Aug 19, 2026 | 44.76 | 44.78 | 44.67 | 44.67 | 16964.00 |
| Aug 18, 2026 | 44.81 | 44.81 | 44.66 | 44.70 | 7023.00 |
| Aug 17, 2026 | 45.33 | 45.33 | 45.20 | 45.20 | 4650.00 |
| Aug 14, 2026 | 45.36 | 45.36 | 45.16 | 45.24 | 8097.00 |
| Aug 13, 2026 | 45.43 | 45.45 | 45.34 | 45.39 | 4385.00 |
| Aug 12, 2026 | 45.00 | 45.06 | 45.00 | 45.02 | 9533.00 |
| Aug 11, 2026 | 44.94 | 44.94 | 44.67 | 44.70 | 5165.00 |
| Aug 10, 2026 | 44.88 | 44.98 | 44.81 | 44.83 | 9951.00 |
| Aug 07, 2026 | 44.75 | 44.84 | 44.75 | 44.84 | 5699.00 |
| Aug 06, 2026 | 44.64 | 44.74 | 44.61 | 44.64 | 6781.00 |
| Aug 05, 2026 | 44.99 | 44.99 | 44.83 | 44.83 | 6827.00 |
| Aug 04, 2026 | 44.17 | 44.96 | 44.17 | 44.84 | 9352.00 |
| Aug 03, 2026 | 43.20 | 43.76 | 43.20 | 43.72 | 11682.00 |
| Jul 31, 2026 | 43.26 | 43.26 | 43.22 | 43.23 | 12735.00 |
| Jul 30, 2026 | 42.80 | 42.94 | 42.80 | 42.91 | 959.00 |
| Jul 29, 2026 | 42.72 | 42.72 | 42.18 | 42.18 | 3364.00 |
| Jul 28, 2026 | 42.99 | 43.16 | 42.87 | 43.05 | 12186.00 |
| Jul 27, 2026 | 43.48 | 43.48 | 43.26 | 43.31 | 12397.00 |
| Jul 24, 2026 | 43.32 | 43.42 | 43.17 | 43.24 | 7071.00 |
| Jul 23, 2026 | 43.39 | 43.46 | 43.39 | 43.46 | 3632.00 |
| Jul 22, 2026 | 43.86 | 43.87 | 43.83 | 43.83 | 13225.00 |
| Jul 21, 2026 | 43.70 | 43.94 | 43.70 | 43.94 | 10978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median