Brookstone Growth Stock ETF (BAMG)
46.02
+0.40
(+0.89%)
USD |
BATS |
Oct 06, 16:00
BAMG Price : 46.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.04 | 46.06 | 46.02 | 46.02 | 4444.00 |
| Oct 05, 2026 | 45.71 | 45.72 | 45.62 | 45.62 | 5815.00 |
| Oct 02, 2026 | 45.48 | 45.51 | 45.22 | 45.35 | 13606.00 |
| Oct 01, 2026 | 44.75 | 45.09 | 44.75 | 44.99 | 14405.00 |
| Sep 30, 2026 | 45.23 | 45.29 | 44.90 | 44.90 | 10902.00 |
| Sep 29, 2026 | 45.18 | 45.18 | 45.03 | 45.07 | 8490.00 |
| Sep 28, 2026 | 45.11 | 45.14 | 45.00 | 45.06 | 14259.00 |
| Sep 25, 2026 | 45.38 | 45.42 | 45.37 | 45.42 | 5280.00 |
| Sep 24, 2026 | 44.82 | 45.12 | 44.82 | 45.06 | 41203.00 |
| Sep 23, 2026 | 45.03 | 45.08 | 45.02 | 45.03 | 175238.0 |
| Sep 22, 2026 | 45.47 | 45.47 | 45.42 | 45.42 | 178497.0 |
| Sep 21, 2026 | 44.65 | 45.35 | 44.65 | 45.28 | 17310.00 |
| Sep 18, 2026 | 44.16 | 44.35 | 44.10 | 44.35 | 28324.00 |
| Sep 17, 2026 | 44.08 | 44.12 | 44.04 | 44.12 | 6158.00 |
| Sep 16, 2026 | 43.34 | 43.57 | 43.34 | 43.56 | 11618.00 |
| Sep 15, 2026 | 43.92 | 43.92 | 43.56 | 43.58 | 15535.00 |
| Sep 14, 2026 | 43.88 | 43.94 | 43.83 | 43.83 | 14159.00 |
| Sep 11, 2026 | 44.28 | 44.28 | 44.22 | 44.22 | 32782.00 |
| Sep 10, 2026 | 43.90 | 43.93 | 43.77 | 43.77 | 9256.00 |
| Sep 09, 2026 | 44.30 | 44.33 | 44.26 | 44.26 | 5015.00 |
| Sep 08, 2026 | 44.47 | 44.55 | 44.39 | 44.39 | 23837.00 |
| Sep 04, 2026 | 44.60 | 44.65 | 44.60 | 44.65 | 5875.00 |
| Sep 03, 2026 | 44.46 | 44.53 | 44.45 | 44.52 | 72948.00 |
| Sep 02, 2026 | 43.98 | 44.19 | 43.98 | 44.16 | 10046.00 |
| Sep 01, 2026 | 44.00 | 44.12 | 43.85 | 43.94 | 10172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median