Brookstone Growth Stock ETF (BAMG)
33.09
-0.07
(-0.21%)
USD |
BATS |
Sep 27, 16:00
33.13
+0.04
(+0.12%)
After-Hours: 20:00
BAMG Price: 33.09 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 33.21 | 33.22 | 33.09 | 33.09 | 13014.00 |
Sep 26, 2024 | 33.28 | 33.28 | 32.98 | 33.16 | 9908.00 |
Sep 25, 2024 | 33.03 | 33.05 | 32.99 | 33.02 | 10201.00 |
Sep 24, 2024 | 32.88 | 33.15 | 32.88 | 33.15 | 5875.00 |
Sep 23, 2024 | 32.92 | 32.97 | 32.92 | 32.97 | 4883.00 |
Sep 20, 2024 | 32.77 | 32.83 | 32.69 | 32.76 | 4309.00 |
Sep 19, 2024 | 32.85 | 33.03 | 32.85 | 32.93 | 8041.00 |
Sep 18, 2024 | 32.60 | 32.60 | 32.34 | 32.34 | 6200.00 |
Sep 17, 2024 | 32.66 | 32.66 | 32.46 | 32.49 | 3629.00 |
Sep 16, 2024 | 32.45 | 32.54 | 32.45 | 32.52 | 5765.00 |
Sep 13, 2024 | 32.44 | 32.58 | 32.44 | 32.58 | 11389.00 |
Sep 12, 2024 | 32.36 | 32.41 | 32.34 | 32.41 | 20556.00 |
Sep 11, 2024 | 31.84 | 32.29 | 31.84 | 32.28 | 14063.00 |
Sep 10, 2024 | 31.74 | 31.92 | 31.74 | 31.92 | 7008.00 |
Sep 09, 2024 | 31.66 | 31.75 | 31.64 | 31.73 | 9719.00 |
Sep 06, 2024 | 31.45 | 31.45 | 31.34 | 31.34 | 2874.00 |
Sep 05, 2024 | 31.96 | 32.03 | 31.87 | 31.87 | 5011.00 |
Sep 04, 2024 | 31.74 | 32.04 | 31.74 | 31.87 | 11271.00 |
Sep 03, 2024 | 32.24 | 32.24 | 31.77 | 31.84 | 4944.00 |
Aug 30, 2024 | 32.50 | 32.52 | 32.25 | 32.52 | 13298.00 |
Aug 29, 2024 | 32.36 | 32.54 | 32.17 | 32.19 | 7652.00 |
Aug 28, 2024 | 32.37 | 32.37 | 32.03 | 32.19 | 20643.00 |
Aug 27, 2024 | 32.27 | 32.43 | 32.27 | 32.38 | 6399.00 |
Aug 26, 2024 | 32.42 | 32.42 | 32.23 | 32.29 | 6033.00 |
Aug 23, 2024 | 32.41 | 32.41 | 32.22 | 32.41 | 11531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Oct 27 2023
33.16
Maximum
Sep 26 2024
29.16
Average
29.69
Median
Mar 11 2024