Brookfield Asset Management Ltd. (BAM)
44.56
-0.02
(-0.04%)
USD |
NYSE |
Oct 01, 16:00
44.84
+0.28
(+0.63%)
Pre-Market: 04:55
Brookfield Asset Management Total Return Price : 44.56 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 44.56 |
| September 30, 2026 | 44.58 |
| September 29, 2026 | 44.97 |
| September 28, 2026 | 44.50 |
| September 25, 2026 | 44.59 |
| September 24, 2026 | 44.58 |
| September 23, 2026 | 45.26 |
| September 22, 2026 | 46.01 |
| September 21, 2026 | 46.22 |
| September 18, 2026 | 46.06 |
| September 17, 2026 | 45.42 |
| September 16, 2026 | 45.18 |
| September 15, 2026 | 45.84 |
| September 14, 2026 | 46.63 |
| September 11, 2026 | 47.26 |
| September 10, 2026 | 47.24 |
| September 09, 2026 | 47.72 |
| September 08, 2026 | 48.87 |
| September 04, 2026 | 50.60 |
| September 03, 2026 | 50.29 |
| September 02, 2026 | 49.67 |
| September 01, 2026 | 49.66 |
| August 31, 2026 | 51.50 |
| August 28, 2026 | 51.62 |
| August 27, 2026 | 51.57 |
| Date | Value |
|---|---|
| August 26, 2026 | 51.51 |
| August 25, 2026 | 51.99 |
| August 24, 2026 | 51.81 |
| August 21, 2026 | 51.80 |
| August 20, 2026 | 51.02 |
| August 19, 2026 | 52.14 |
| August 18, 2026 | 50.97 |
| August 17, 2026 | 52.06 |
| August 14, 2026 | 53.79 |
| August 13, 2026 | 55.32 |
| August 12, 2026 | 53.97 |
| August 11, 2026 | 54.83 |
| August 10, 2026 | 52.33 |
| August 07, 2026 | 51.98 |
| August 06, 2026 | 52.66 |
| August 05, 2026 | 52.12 |
| August 04, 2026 | 51.44 |
| August 03, 2026 | 50.20 |
| July 31, 2026 | 47.93 |
| July 30, 2026 | 47.50 |
| July 29, 2026 | 46.89 |
| July 28, 2026 | 47.59 |
| July 27, 2026 | 47.10 |
| July 24, 2026 | 45.90 |
| July 23, 2026 | 45.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1064.36 |
| Blackstone, Inc. | 112.24 |
| The Goldman Sachs Group, Inc. | 896.67 |
| KKR & Co., Inc. | 91.24 |
| Apollo Global Management, Inc. | 114.34 |