Brookfield Asset Management Ltd. (BAM)
47.03
-0.61
(-1.28%)
USD |
NYSE |
Oct 23, 16:00
47.03
0.00 (0.00%)
After-Hours: 16:48
Brookfield Asset Management Total Return Price : 47.03 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 47.64 |
| October 21, 2026 | 46.05 |
| October 20, 2026 | 45.93 |
| October 19, 2026 | 45.21 |
| October 16, 2026 | 45.32 |
| October 15, 2026 | 45.98 |
| October 14, 2026 | 44.61 |
| October 13, 2026 | 45.23 |
| October 12, 2026 | 45.83 |
| October 09, 2026 | 45.88 |
| October 08, 2026 | 45.17 |
| October 07, 2026 | 44.50 |
| October 06, 2026 | 45.21 |
| October 05, 2026 | 44.73 |
| October 02, 2026 | 44.85 |
| October 01, 2026 | 44.56 |
| September 30, 2026 | 44.58 |
| September 29, 2026 | 44.97 |
| September 28, 2026 | 44.50 |
| September 25, 2026 | 44.59 |
| September 24, 2026 | 44.58 |
| September 23, 2026 | 45.26 |
| September 22, 2026 | 46.01 |
| September 21, 2026 | 46.22 |
| September 18, 2026 | 46.06 |
| Date | Value |
|---|---|
| September 17, 2026 | 45.42 |
| September 16, 2026 | 45.18 |
| September 15, 2026 | 45.84 |
| September 14, 2026 | 46.63 |
| September 11, 2026 | 47.26 |
| September 10, 2026 | 47.24 |
| September 09, 2026 | 47.72 |
| September 08, 2026 | 48.87 |
| September 04, 2026 | 50.60 |
| September 03, 2026 | 50.29 |
| September 02, 2026 | 49.67 |
| September 01, 2026 | 49.66 |
| August 31, 2026 | 51.50 |
| August 28, 2026 | 51.62 |
| August 27, 2026 | 51.57 |
| August 26, 2026 | 51.51 |
| August 25, 2026 | 51.99 |
| August 24, 2026 | 51.81 |
| August 21, 2026 | 51.80 |
| August 20, 2026 | 51.02 |
| August 19, 2026 | 52.14 |
| August 18, 2026 | 50.97 |
| August 17, 2026 | 52.06 |
| August 14, 2026 | 53.79 |
| August 13, 2026 | 55.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1117.93 |
| Blackstone, Inc. | 117.43 |
| The Goldman Sachs Group, Inc. | 875.52 |
| KKR & Co., Inc. | 91.33 |
| Apollo Global Management, Inc. | 112.84 |