Brookfield Asset Management Ltd. (BAM)
52.31
+0.01
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
52.15
-0.16
(-0.31%)
After-Hours: 20:00
Brookfield Asset Management Price : 52.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.37 | 52.71 | 51.96 | 52.30 | 1.719M |
| Aug 20, 2026 | 52.36 | 52.57 | 51.40 | 51.52 | 1.398M |
| Aug 19, 2026 | 51.99 | 53.30 | 51.49 | 52.65 | 2.580M |
| Aug 18, 2026 | 52.47 | 52.56 | 51.47 | 51.47 | 2.116M |
| Aug 17, 2026 | 54.03 | 54.23 | 52.46 | 52.57 | 2.776M |
| Aug 14, 2026 | 55.67 | 55.80 | 53.96 | 54.31 | 2.859M |
| Aug 13, 2026 | 54.86 | 55.98 | 54.52 | 55.86 | 4.940M |
| Aug 12, 2026 | 55.52 | 55.52 | 54.24 | 54.50 | 2.393M |
| Aug 11, 2026 | 52.93 | 55.50 | 52.93 | 55.36 | 3.474M |
| Aug 10, 2026 | 52.23 | 53.03 | 51.90 | 52.84 | 2.258M |
| Aug 07, 2026 | 53.49 | 54.09 | 52.41 | 52.49 | 2.474M |
| Aug 06, 2026 | 52.63 | 53.48 | 52.50 | 53.17 | 2.644M |
| Aug 05, 2026 | 53.06 | 53.88 | 51.73 | 52.63 | 5.348M |
| Aug 04, 2026 | 50.39 | 52.42 | 50.00 | 51.94 | 4.748M |
| Aug 03, 2026 | 48.85 | 51.05 | 48.85 | 50.69 | 2.211M |
| Jul 31, 2026 | 47.85 | 48.75 | 47.76 | 48.40 | 2.717M |
| Jul 30, 2026 | 47.46 | 48.10 | 47.07 | 47.96 | 1.877M |
| Jul 29, 2026 | 47.66 | 47.88 | 46.71 | 47.35 | 1.968M |
| Jul 28, 2026 | 47.54 | 48.27 | 47.14 | 48.05 | 1.390M |
| Jul 27, 2026 | 47.15 | 47.81 | 46.85 | 47.56 | 2.198M |
| Jul 24, 2026 | 45.94 | 46.70 | 45.52 | 46.35 | 1.371M |
| Jul 23, 2026 | 45.73 | 46.52 | 45.37 | 45.71 | 3.309M |
| Jul 22, 2026 | 46.42 | 47.01 | 46.14 | 46.41 | 2.639M |
| Jul 21, 2026 | 47.50 | 47.53 | 46.52 | 46.54 | 2.126M |
| Jul 20, 2026 | 48.33 | 48.42 | 47.18 | 47.37 | 1.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Blackstone, Inc. | 143.66 |
| The Goldman Sachs Group, Inc. | 1036.53 |
| KKR & Co., Inc. | 107.34 |
| Apollo Global Management, Inc. | 132.80 |
Price Related Metrics
| PE Ratio | 30.18 |
| PS Ratio | 14.76 |
| PEG Ratio | 1.941 |
| Price to Book Value | 11.41 |
| Price to Free Cash Flow | 34.69 |
| Earnings Yield | 3.31% |
| Market Cap | 85.70B |
| PEGY Ratio | 1.577 |
| Operating PE Ratio | 23.97 |
| Normalized PE Ratio | 30.18 |