Brookfield Asset Management Ltd. (BAM)
47.26
+0.02
(+0.04%)
USD |
NYSE |
Sep 11, 16:00
48.00
+0.74
(+1.57%)
After-Hours: 20:00
Brookfield Asset Management Price : 47.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.05 | 48.06 | 46.98 | 47.26 | 2.540M |
| Sep 10, 2026 | 47.45 | 47.60 | 46.81 | 47.24 | 3.285M |
| Sep 09, 2026 | 48.75 | 48.75 | 47.56 | 47.72 | 4.338M |
| Sep 08, 2026 | 50.55 | 50.82 | 48.83 | 48.87 | 3.384M |
| Sep 04, 2026 | 49.70 | 50.98 | 49.51 | 50.60 | 3.104M |
| Sep 03, 2026 | 49.81 | 50.93 | 49.78 | 50.29 | 2.527M |
| Sep 02, 2026 | 49.84 | 50.62 | 49.32 | 49.67 | 1.618M |
| Sep 01, 2026 | 50.73 | 50.79 | 49.43 | 49.66 | 2.011M |
| Aug 31, 2026 | 51.20 | 51.86 | 50.59 | 51.50 | 2.036M |
| Aug 28, 2026 | 52.31 | 52.69 | 51.91 | 52.12 | 1.184M |
| Aug 27, 2026 | 52.10 | 52.74 | 52.02 | 52.07 | 1.467M |
| Aug 26, 2026 | 52.35 | 52.49 | 51.95 | 52.01 | 1.115M |
| Aug 25, 2026 | 52.63 | 52.66 | 52.08 | 52.50 | 1.567M |
| Aug 24, 2026 | 52.16 | 52.63 | 51.77 | 52.31 | 1.305M |
| Aug 21, 2026 | 52.37 | 52.71 | 51.96 | 52.30 | 1.719M |
| Aug 20, 2026 | 52.36 | 52.57 | 51.40 | 51.52 | 1.398M |
| Aug 19, 2026 | 51.99 | 53.30 | 51.49 | 52.65 | 2.580M |
| Aug 18, 2026 | 52.47 | 52.56 | 51.47 | 51.47 | 2.116M |
| Aug 17, 2026 | 54.03 | 54.23 | 52.46 | 52.57 | 2.776M |
| Aug 14, 2026 | 55.67 | 55.80 | 53.96 | 54.31 | 2.859M |
| Aug 13, 2026 | 54.86 | 55.98 | 54.52 | 55.86 | 4.940M |
| Aug 12, 2026 | 55.52 | 55.52 | 54.24 | 54.50 | 2.393M |
| Aug 11, 2026 | 52.93 | 55.50 | 52.93 | 55.36 | 3.474M |
| Aug 10, 2026 | 52.23 | 53.03 | 51.90 | 52.84 | 2.258M |
| Aug 07, 2026 | 53.49 | 54.09 | 52.41 | 52.49 | 2.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Blackstone, Inc. | 128.51 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| KKR & Co., Inc. | 101.08 |
| Apollo Global Management, Inc. | 128.98 |
Price Related Metrics
| PE Ratio | 27.27 |
| PS Ratio | 13.33 |
| PEG Ratio | 1.754 |
| Price to Book Value | 10.31 |
| Price to Free Cash Flow | 31.34 |
| Earnings Yield | 3.67% |
| Market Cap | 77.43B |
| PEGY Ratio | 1.387 |
| Operating PE Ratio | 21.66 |
| Normalized PE Ratio | 27.27 |