Brookfield Asset Management Ltd (BAM)
38.96
-0.22
(-0.56%)
USD |
NYSE |
Apr 25, 16:00
38.96
0.00 (0.00%)
After-Hours: 17:16
Brookfield Asset Management Price: 38.96 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 39.49 | 39.74 | 38.87 | 39.18 | 931340.0 |
| Apr 23, 2024 | 39.19 | 39.84 | 38.96 | 39.59 | 1.397M |
| Apr 22, 2024 | 38.51 | 39.23 | 38.16 | 39.05 | 1.554M |
| Apr 19, 2024 | 38.41 | 38.82 | 38.12 | 38.32 | 1.848M |
| Apr 18, 2024 | 39.00 | 39.08 | 38.14 | 38.42 | 1.994M |
| Apr 17, 2024 | 38.77 | 39.28 | 38.56 | 39.03 | 3.517M |
| Apr 16, 2024 | 38.19 | 38.52 | 37.80 | 38.45 | 2.258M |
| Apr 15, 2024 | 39.66 | 39.73 | 38.38 | 38.54 | 1.257M |
| Apr 12, 2024 | 39.62 | 39.90 | 39.12 | 39.38 | 1.449M |
| Apr 11, 2024 | 40.65 | 40.65 | 39.39 | 40.12 | 974525.0 |
| Apr 10, 2024 | 41.14 | 41.40 | 40.21 | 40.36 | 1.880M |
| Apr 09, 2024 | 41.59 | 41.99 | 40.95 | 41.97 | 718967.0 |
| Apr 08, 2024 | 41.59 | 41.87 | 41.25 | 41.37 | 797354.0 |
| Apr 05, 2024 | 40.80 | 41.64 | 40.79 | 41.33 | 1.771M |
| Apr 04, 2024 | 42.03 | 42.40 | 40.94 | 40.98 | 1.246M |
| Apr 03, 2024 | 41.07 | 41.72 | 40.92 | 41.60 | 1.128M |
| Apr 02, 2024 | 41.09 | 41.30 | 40.58 | 41.03 | 1.412M |
| Apr 01, 2024 | 41.92 | 42.00 | 41.49 | 41.94 | 1.244M |
| Mar 28, 2024 | 41.80 | 42.08 | 41.54 | 42.02 | 766746.0 |
| Mar 27, 2024 | 41.90 | 41.90 | 41.04 | 41.80 | 831965.0 |
| Mar 26, 2024 | 41.86 | 42.28 | 41.41 | 41.46 | 1.254M |
| Mar 25, 2024 | 42.29 | 42.50 | 41.53 | 41.53 | 1.046M |
| Mar 22, 2024 | 42.73 | 42.82 | 42.17 | 42.35 | 848580.0 |
| Mar 21, 2024 | 42.20 | 43.00 | 41.96 | 42.65 | 1.326M |
| Mar 20, 2024 | 40.48 | 41.89 | 40.48 | 41.76 | 943235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.11
Minimum
Dec 16 2022
42.65
Maximum
Mar 21 2024
34.53
Average
33.47
Median
Nov 16 2023
Price Benchmarks
| The Goldman Sachs Group Inc | 419.89 |
| Ares Capital Corp | 20.64 |
| Capital Southwest Corp | 25.80 |
| Cohen & Co Inc | 6.59 |
| Pineapple Financial Inc | 1.32 |
Price Related Metrics
| PE Ratio | 34.48 |
| Price to Book Value | 7.296 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | 2.90% |
| Market Cap | 15.15B |
| Operating PE Ratio | 301.50 |
| Normalized PE Ratio | 34.48 |