Brookfield Asset Management (BAM) Price: 47.08

Brookfield Asset Management Ltd. (BAM)

47.08 +0.04 (+0.09%) USD | NYSE | Oct 27, 14:30

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	47.00	47.51	46.72	47.04	2.065M
Oct 23, 2026	47.19	47.46	46.80	47.03	1.876M
Oct 22, 2026	45.59	47.76	45.49	47.64	2.825M
Oct 21, 2026	46.36	46.40	45.66	46.05	1.968M
Oct 20, 2026	45.23	46.55	45.16	45.93	2.404M
Oct 19, 2026	45.45	45.66	45.04	45.21	2.132M
Oct 16, 2026	46.40	46.62	44.96	45.32	2.662M
Oct 15, 2026	44.73	46.08	44.50	45.98	2.878M
Oct 14, 2026	44.88	45.47	43.96	44.61	3.209M
Oct 13, 2026	46.00	46.19	45.15	45.23	5.485M
Oct 12, 2026	46.00	46.62	45.73	45.83	2.022M
Oct 09, 2026	45.35	46.65	45.29	45.88	3.993M
Oct 08, 2026	44.07	45.26	44.01	45.17	3.799M
Oct 07, 2026	44.65	44.79	43.90	44.50	3.896M
Oct 06, 2026	45.00	45.42	44.72	45.21	1.925M
Oct 05, 2026	44.86	44.88	44.05	44.73	3.377M
Oct 02, 2026	45.17	45.48	44.35	44.85	3.561M
Oct 01, 2026	44.58	44.96	43.76	44.56	4.749M
Sep 30, 2026	45.24	45.27	44.26	44.58	5.667M
Sep 29, 2026	44.60	45.00	44.19	44.97	3.571M
Sep 28, 2026	44.19	44.59	43.62	44.50	4.034M
Sep 25, 2026	44.76	44.87	44.01	44.59	2.859M
Sep 24, 2026	45.08	45.34	44.02	44.58	2.853M
Sep 23, 2026	45.69	45.96	45.22	45.26	1.786M
Sep 22, 2026	46.79	46.80	45.77	46.01	2.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks