iShares US Large Cap Premium Income Active ETF (BALI)
33.17
+0.23
(+0.70%)
USD |
BATS |
Jun 11, 11:07
BALI Total Return Price : 33.17 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 32.94 |
| June 09, 2026 | 33.35 |
| June 08, 2026 | 33.41 |
| June 05, 2026 | 33.27 |
| June 04, 2026 | 34.08 |
| June 03, 2026 | 33.99 |
| June 02, 2026 | 34.13 |
| June 01, 2026 | 34.10 |
| May 29, 2026 | 34.04 |
| May 28, 2026 | 34.00 |
| May 27, 2026 | 33.88 |
| May 26, 2026 | 33.91 |
| May 22, 2026 | 33.75 |
| May 21, 2026 | 33.60 |
| May 20, 2026 | 33.45 |
| May 19, 2026 | 33.27 |
| May 18, 2026 | 33.39 |
| May 15, 2026 | 33.35 |
| May 14, 2026 | 33.61 |
| May 13, 2026 | 33.40 |
| May 12, 2026 | 33.21 |
| May 11, 2026 | 33.22 |
| May 08, 2026 | 33.19 |
| May 07, 2026 | 33.24 |
| May 06, 2026 | 33.13 |
| Date | Value |
|---|---|
| May 05, 2026 | 32.78 |
| May 04, 2026 | 32.54 |
| May 01, 2026 | 32.66 |
| April 30, 2026 | 32.59 |
| April 29, 2026 | 32.27 |
| April 28, 2026 | 32.27 |
| April 27, 2026 | 32.34 |
| April 24, 2026 | 32.31 |
| April 23, 2026 | 32.08 |
| April 22, 2026 | 32.21 |
| April 21, 2026 | 31.93 |
| April 20, 2026 | 32.12 |
| April 17, 2026 | 32.44 |
| April 16, 2026 | 31.95 |
| April 15, 2026 | 31.91 |
| April 14, 2026 | 31.76 |
| April 13, 2026 | 31.36 |
| April 10, 2026 | 31.13 |
| April 09, 2026 | 31.17 |
| April 08, 2026 | 31.00 |
| April 07, 2026 | 30.43 |
| April 06, 2026 | 30.46 |
| April 02, 2026 | 30.34 |
| April 01, 2026 | 30.28 |
| March 31, 2026 | 30.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median