iShares US Large Cap Premium Income Active ETF (BALI)
34.83
-0.01
(-0.03%)
USD |
BATS |
Aug 28, 16:00
34.82
-0.02
(-0.04%)
After-Hours: 20:00
BALI Total Return Price : 34.83 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.83 |
| August 27, 2026 | 34.84 |
| August 26, 2026 | 34.71 |
| August 25, 2026 | 34.70 |
| August 24, 2026 | 34.66 |
| August 21, 2026 | 34.73 |
| August 20, 2026 | 34.58 |
| August 19, 2026 | 34.87 |
| August 18, 2026 | 34.90 |
| August 17, 2026 | 35.07 |
| August 14, 2026 | 35.18 |
| August 13, 2026 | 35.19 |
| August 12, 2026 | 34.96 |
| August 11, 2026 | 34.87 |
| August 10, 2026 | 35.01 |
| August 07, 2026 | 34.97 |
| August 06, 2026 | 34.76 |
| August 05, 2026 | 34.81 |
| August 04, 2026 | 34.77 |
| August 03, 2026 | 34.33 |
| July 31, 2026 | 33.93 |
| July 30, 2026 | 33.74 |
| July 29, 2026 | 33.18 |
| July 28, 2026 | 33.54 |
| July 27, 2026 | 33.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.49 |
| July 23, 2026 | 33.42 |
| July 22, 2026 | 33.80 |
| July 21, 2026 | 33.82 |
| July 20, 2026 | 33.50 |
| July 17, 2026 | 33.53 |
| July 16, 2026 | 33.79 |
| July 15, 2026 | 33.83 |
| July 14, 2026 | 33.72 |
| July 13, 2026 | 33.61 |
| July 10, 2026 | 33.77 |
| July 09, 2026 | 33.66 |
| July 08, 2026 | 33.47 |
| July 07, 2026 | 33.52 |
| July 06, 2026 | 33.62 |
| July 02, 2026 | 33.45 |
| July 01, 2026 | 33.42 |
| June 30, 2026 | 33.38 |
| June 29, 2026 | 33.19 |
| June 26, 2026 | 32.84 |
| June 25, 2026 | 32.78 |
| June 24, 2026 | 32.80 |
| June 23, 2026 | 32.83 |
| June 22, 2026 | 33.19 |
| June 18, 2026 | 33.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median