iShares US Large Cap Premium Income Active ETF (BALI)
34.67
+0.16
(+0.46%)
USD |
BATS |
Oct 20, 16:00
34.64
-0.02
(-0.07%)
After-Hours: 20:00
BALI Total Return Price : 34.67 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 34.67 |
| October 19, 2026 | 34.51 |
| October 16, 2026 | 34.36 |
| October 15, 2026 | 34.69 |
| October 14, 2026 | 34.64 |
| October 13, 2026 | 34.87 |
| October 12, 2026 | 34.87 |
| October 09, 2026 | 34.83 |
| October 08, 2026 | 34.73 |
| October 07, 2026 | 34.80 |
| October 06, 2026 | 34.89 |
| October 05, 2026 | 34.77 |
| October 02, 2026 | 34.53 |
| October 01, 2026 | 34.33 |
| September 30, 2026 | 34.28 |
| September 29, 2026 | 34.26 |
| September 28, 2026 | 34.30 |
| September 25, 2026 | 34.48 |
| September 24, 2026 | 34.32 |
| September 23, 2026 | 34.36 |
| September 22, 2026 | 34.58 |
| September 21, 2026 | 34.57 |
| September 18, 2026 | 34.23 |
| September 17, 2026 | 34.19 |
| September 16, 2026 | 33.86 |
| Date | Value |
|---|---|
| September 15, 2026 | 34.00 |
| September 14, 2026 | 34.13 |
| September 11, 2026 | 34.23 |
| September 10, 2026 | 33.99 |
| September 09, 2026 | 34.16 |
| September 08, 2026 | 34.31 |
| September 04, 2026 | 34.47 |
| September 03, 2026 | 34.59 |
| September 02, 2026 | 34.31 |
| September 01, 2026 | 34.18 |
| August 31, 2026 | 34.45 |
| August 28, 2026 | 34.44 |
| August 27, 2026 | 34.45 |
| August 26, 2026 | 34.32 |
| August 25, 2026 | 34.31 |
| August 24, 2026 | 34.27 |
| August 21, 2026 | 34.34 |
| August 20, 2026 | 34.19 |
| August 19, 2026 | 34.48 |
| August 18, 2026 | 34.51 |
| August 17, 2026 | 34.68 |
| August 14, 2026 | 34.78 |
| August 13, 2026 | 34.79 |
| August 12, 2026 | 34.57 |
| August 11, 2026 | 34.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median