iShares US Large Cap Premium Income Active ETF (BALI)
34.47
-0.19
(-0.55%)
USD |
BATS |
Sep 28, 16:00
34.47
0.00 (0.00%)
After-Hours: 20:00
BALI Total Return Price : 34.47 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.66 |
| September 24, 2026 | 34.50 |
| September 23, 2026 | 34.54 |
| September 22, 2026 | 34.76 |
| September 21, 2026 | 34.75 |
| September 18, 2026 | 34.41 |
| September 17, 2026 | 34.37 |
| September 16, 2026 | 34.03 |
| September 15, 2026 | 34.18 |
| September 14, 2026 | 34.31 |
| September 11, 2026 | 34.41 |
| September 10, 2026 | 34.17 |
| September 09, 2026 | 34.34 |
| September 08, 2026 | 34.49 |
| September 04, 2026 | 34.65 |
| September 03, 2026 | 34.77 |
| September 02, 2026 | 34.49 |
| September 01, 2026 | 34.36 |
| August 31, 2026 | 34.63 |
| August 28, 2026 | 34.62 |
| August 27, 2026 | 34.63 |
| August 26, 2026 | 34.50 |
| August 25, 2026 | 34.49 |
| August 24, 2026 | 34.45 |
| August 21, 2026 | 34.52 |
| Date | Value |
|---|---|
| August 20, 2026 | 34.37 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 34.69 |
| August 17, 2026 | 34.85 |
| August 14, 2026 | 34.96 |
| August 13, 2026 | 34.97 |
| August 12, 2026 | 34.74 |
| August 11, 2026 | 34.66 |
| August 10, 2026 | 34.79 |
| August 07, 2026 | 34.75 |
| August 06, 2026 | 34.55 |
| August 05, 2026 | 34.60 |
| August 04, 2026 | 34.56 |
| August 03, 2026 | 34.12 |
| July 31, 2026 | 33.72 |
| July 30, 2026 | 33.53 |
| July 29, 2026 | 32.98 |
| July 28, 2026 | 33.34 |
| July 27, 2026 | 33.29 |
| July 24, 2026 | 33.29 |
| July 23, 2026 | 33.22 |
| July 22, 2026 | 33.59 |
| July 21, 2026 | 33.61 |
| July 20, 2026 | 33.30 |
| July 17, 2026 | 33.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median