Global X Dow 30 Covered Call & GrowthETF (DYLG)
29.81
-0.18
(-0.60%)
USD |
NYSEARCA |
Nov 14, 16:00
DYLG Total Return Price: 29.81 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 29.81 |
| November 13, 2024 | 29.99 |
| November 12, 2024 | 29.99 |
| November 11, 2024 | 29.99 |
| November 08, 2024 | 29.86 |
| November 07, 2024 | 29.74 |
| November 06, 2024 | 29.70 |
| November 05, 2024 | 28.81 |
| November 04, 2024 | 28.54 |
| November 01, 2024 | 28.71 |
| October 31, 2024 | 28.57 |
| October 30, 2024 | 28.78 |
| October 29, 2024 | 28.83 |
| October 28, 2024 | 28.92 |
| October 25, 2024 | 28.74 |
| October 24, 2024 | 28.90 |
| October 23, 2024 | 28.97 |
| October 22, 2024 | 29.22 |
| October 21, 2024 | 29.19 |
| October 18, 2024 | 29.38 |
| October 17, 2024 | 29.36 |
| October 16, 2024 | 29.29 |
| October 15, 2024 | 29.16 |
| October 14, 2024 | 29.29 |
| October 11, 2024 | 29.20 |
| Date | Value |
|---|---|
| October 10, 2024 | 29.02 |
| October 09, 2024 | 29.04 |
| October 08, 2024 | 28.84 |
| October 07, 2024 | 28.75 |
| October 04, 2024 | 28.94 |
| October 03, 2024 | 28.74 |
| October 02, 2024 | 28.83 |
| October 01, 2024 | 28.80 |
| September 30, 2024 | 28.88 |
| September 27, 2024 | 28.88 |
| September 26, 2024 | 28.82 |
| September 25, 2024 | 28.69 |
| September 24, 2024 | 28.82 |
| September 23, 2024 | 28.79 |
| September 20, 2024 | 28.74 |
| September 19, 2024 | 28.69 |
| September 18, 2024 | 28.49 |
| September 17, 2024 | 28.51 |
| September 16, 2024 | 28.52 |
| September 13, 2024 | 28.41 |
| September 12, 2024 | 28.25 |
| September 11, 2024 | 28.12 |
| September 10, 2024 | 28.04 |
| September 09, 2024 | 28.06 |
| September 06, 2024 | 27.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.09
Minimum
Oct 27 2023
29.99
Maximum
Nov 11 2024
26.36
Average
26.56
Median
Aug 07 2024