Global X Dow 30 Covered Call ETF (DJIA)
23.49
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
23.49
0.00 (0.00%)
After-Hours: 17:56
DJIA Total Return Price: 23.49 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 23.50 |
| November 13, 2024 | 23.50 |
| November 12, 2024 | 23.45 |
| November 11, 2024 | 23.49 |
| November 08, 2024 | 23.47 |
| November 07, 2024 | 23.39 |
| November 06, 2024 | 23.36 |
| November 05, 2024 | 22.78 |
| November 04, 2024 | 22.56 |
| November 01, 2024 | 22.68 |
| October 31, 2024 | 22.59 |
| October 30, 2024 | 22.75 |
| October 29, 2024 | 22.77 |
| October 28, 2024 | 22.85 |
| October 25, 2024 | 22.71 |
| October 24, 2024 | 22.81 |
| October 23, 2024 | 22.85 |
| October 22, 2024 | 22.94 |
| October 21, 2024 | 23.00 |
| October 18, 2024 | 23.10 |
| October 17, 2024 | 23.07 |
| October 16, 2024 | 23.10 |
| October 15, 2024 | 23.06 |
| October 14, 2024 | 23.12 |
| October 11, 2024 | 23.07 |
| Date | Value |
|---|---|
| October 10, 2024 | 23.03 |
| October 09, 2024 | 23.01 |
| October 08, 2024 | 22.93 |
| October 07, 2024 | 22.80 |
| October 04, 2024 | 22.90 |
| October 03, 2024 | 22.85 |
| October 02, 2024 | 22.93 |
| October 01, 2024 | 22.80 |
| September 30, 2024 | 22.88 |
| September 27, 2024 | 22.88 |
| September 26, 2024 | 22.74 |
| September 25, 2024 | 22.75 |
| September 24, 2024 | 22.82 |
| September 23, 2024 | 22.78 |
| September 20, 2024 | 22.80 |
| September 19, 2024 | 22.76 |
| September 18, 2024 | 22.63 |
| September 17, 2024 | 22.56 |
| September 16, 2024 | 22.68 |
| September 13, 2024 | 22.56 |
| September 12, 2024 | 22.48 |
| September 11, 2024 | 22.45 |
| September 10, 2024 | 22.39 |
| September 09, 2024 | 22.38 |
| September 06, 2024 | 22.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.36
Minimum
Sep 30 2022
23.50
Maximum
Nov 13 2024
20.31
Average
20.09
Median
Sep 21 2023