iShares US Large Cap Premium Income Active ETF (BALI)
34.71
+0.01
(+0.03%)
USD |
BATS |
Aug 26, 16:00
34.91
+0.20
(+0.58%)
Pre-Market: 20:00
BALI Total Return Level : 43.88 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 43.88 |
| August 25, 2026 | 43.87 |
| August 24, 2026 | 43.82 |
| August 21, 2026 | 43.91 |
| August 20, 2026 | 43.72 |
| August 19, 2026 | 44.08 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 44.34 |
| August 14, 2026 | 44.48 |
| August 13, 2026 | 44.49 |
| August 12, 2026 | 44.20 |
| August 11, 2026 | 44.08 |
| August 10, 2026 | 44.26 |
| August 07, 2026 | 44.21 |
| August 06, 2026 | 43.94 |
| August 05, 2026 | 44.01 |
| August 04, 2026 | 43.96 |
| August 03, 2026 | 43.40 |
| July 31, 2026 | 42.90 |
| July 30, 2026 | 42.66 |
| July 29, 2026 | 41.96 |
| July 28, 2026 | 42.41 |
| July 27, 2026 | 42.35 |
| July 24, 2026 | 42.35 |
| July 23, 2026 | 42.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 42.74 |
| July 21, 2026 | 42.76 |
| July 20, 2026 | 42.36 |
| July 17, 2026 | 42.40 |
| July 16, 2026 | 42.72 |
| July 15, 2026 | 42.77 |
| July 14, 2026 | 42.63 |
| July 13, 2026 | 42.50 |
| July 10, 2026 | 42.70 |
| July 09, 2026 | 42.56 |
| July 08, 2026 | 42.32 |
| July 07, 2026 | 42.38 |
| July 06, 2026 | 42.51 |
| July 02, 2026 | 42.30 |
| July 01, 2026 | 42.26 |
| June 30, 2026 | 42.20 |
| June 29, 2026 | 41.96 |
| June 26, 2026 | 41.52 |
| June 25, 2026 | 41.45 |
| June 24, 2026 | 41.48 |
| June 23, 2026 | 41.51 |
| June 22, 2026 | 41.96 |
| June 18, 2026 | 42.09 |
| June 17, 2026 | 41.80 |
| June 16, 2026 | 42.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median