Global X Dow 30 Covered Call ETF (DJIA)
23.43
-0.07
(-0.30%)
USD |
NYSEARCA |
Nov 14, 16:00
23.43
0.00 (0.00%)
After-Hours: 20:00
DJIA Total Return Level: 29.16 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 29.16 |
| November 12, 2024 | 29.10 |
| November 11, 2024 | 29.15 |
| November 08, 2024 | 29.12 |
| November 07, 2024 | 29.03 |
| November 06, 2024 | 28.99 |
| November 05, 2024 | 28.27 |
| November 04, 2024 | 28.00 |
| November 01, 2024 | 28.14 |
| October 31, 2024 | 28.03 |
| October 30, 2024 | 28.23 |
| October 29, 2024 | 28.26 |
| October 28, 2024 | 28.36 |
| October 25, 2024 | 28.18 |
| October 24, 2024 | 28.31 |
| October 23, 2024 | 28.36 |
| October 22, 2024 | 28.47 |
| October 21, 2024 | 28.54 |
| October 18, 2024 | 28.66 |
| October 17, 2024 | 28.62 |
| October 16, 2024 | 28.66 |
| October 15, 2024 | 28.61 |
| October 14, 2024 | 28.69 |
| October 11, 2024 | 28.62 |
| October 10, 2024 | 28.58 |
| Date | Value |
|---|---|
| October 09, 2024 | 28.55 |
| October 08, 2024 | 28.45 |
| October 07, 2024 | 28.29 |
| October 04, 2024 | 28.42 |
| October 03, 2024 | 28.35 |
| October 02, 2024 | 28.45 |
| October 01, 2024 | 28.30 |
| September 30, 2024 | 28.39 |
| September 27, 2024 | 28.39 |
| September 26, 2024 | 28.22 |
| September 25, 2024 | 28.23 |
| September 24, 2024 | 28.32 |
| September 23, 2024 | 28.27 |
| September 20, 2024 | 28.30 |
| September 19, 2024 | 28.25 |
| September 18, 2024 | 28.08 |
| September 17, 2024 | 27.99 |
| September 16, 2024 | 28.14 |
| September 13, 2024 | 27.99 |
| September 12, 2024 | 27.89 |
| September 11, 2024 | 27.86 |
| September 10, 2024 | 27.78 |
| September 09, 2024 | 27.77 |
| September 06, 2024 | 27.65 |
| September 05, 2024 | 27.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.55
Minimum
Sep 30 2022
29.16
Maximum
Nov 13 2024
25.20
Average
24.93
Median
Sep 21 2023