Global X Dow 30 Covered Call & Growth ETF (DYLG)
28.10
+0.04
(+0.13%)
USD |
NYSEARCA |
Jul 15, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
DYLG Total Return Level : 37.34 for July 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 14, 2026 | 37.34 |
| July 13, 2026 | 37.30 |
| July 10, 2026 | 37.38 |
| July 09, 2026 | 37.25 |
| July 08, 2026 | 37.20 |
| July 07, 2026 | 37.46 |
| July 06, 2026 | 37.48 |
| July 02, 2026 | 37.37 |
| July 01, 2026 | 37.14 |
| June 30, 2026 | 37.08 |
| June 29, 2026 | 36.93 |
| June 26, 2026 | 36.77 |
| June 25, 2026 | 36.69 |
| June 24, 2026 | 36.75 |
| June 23, 2026 | 36.65 |
| June 22, 2026 | 36.69 |
| June 18, 2026 | 36.69 |
| June 17, 2026 | 36.67 |
| June 16, 2026 | 36.86 |
| June 15, 2026 | 36.72 |
| June 12, 2026 | 36.52 |
| June 11, 2026 | 36.35 |
| June 10, 2026 | 35.91 |
| June 09, 2026 | 36.31 |
| June 08, 2026 | 36.28 |
| Date | Value |
|---|---|
| June 05, 2026 | 36.31 |
| June 04, 2026 | 36.68 |
| June 03, 2026 | 36.27 |
| June 02, 2026 | 36.51 |
| June 01, 2026 | 36.39 |
| May 29, 2026 | 36.33 |
| May 28, 2026 | 36.17 |
| May 27, 2026 | 36.15 |
| May 26, 2026 | 36.06 |
| May 22, 2026 | 36.09 |
| May 21, 2026 | 35.89 |
| May 20, 2026 | 35.75 |
| May 19, 2026 | 35.36 |
| May 18, 2026 | 35.55 |
| May 15, 2026 | 35.48 |
| May 14, 2026 | 35.79 |
| May 13, 2026 | 35.54 |
| May 12, 2026 | 35.60 |
| May 11, 2026 | 35.51 |
| May 08, 2026 | 35.43 |
| May 07, 2026 | 35.38 |
| May 06, 2026 | 35.61 |
| May 05, 2026 | 35.21 |
| May 04, 2026 | 34.98 |
| May 01, 2026 | 35.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median