Global X Dow 30 Covered Call & Growth ETF (DYLG)
27.87
-0.31
(-1.09%)
USD |
NYSEARCA |
Sep 16, 16:00
DYLG Total Return Level : 37.28 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 37.28 |
| September 15, 2026 | 37.69 |
| September 14, 2026 | 37.90 |
| September 11, 2026 | 38.03 |
| September 10, 2026 | 37.66 |
| September 09, 2026 | 37.91 |
| September 08, 2026 | 38.15 |
| September 04, 2026 | 38.51 |
| September 03, 2026 | 38.63 |
| September 02, 2026 | 38.28 |
| September 01, 2026 | 38.07 |
| August 31, 2026 | 38.34 |
| August 28, 2026 | 38.51 |
| August 27, 2026 | 38.51 |
| August 26, 2026 | 38.43 |
| August 25, 2026 | 38.48 |
| August 24, 2026 | 38.39 |
| August 21, 2026 | 38.31 |
| August 20, 2026 | 37.96 |
| August 19, 2026 | 38.27 |
| August 18, 2026 | 38.24 |
| August 17, 2026 | 38.26 |
| August 14, 2026 | 38.36 |
| August 13, 2026 | 38.42 |
| August 12, 2026 | 38.36 |
| Date | Value |
|---|---|
| August 11, 2026 | 38.33 |
| August 10, 2026 | 38.38 |
| August 07, 2026 | 38.41 |
| August 06, 2026 | 38.35 |
| August 05, 2026 | 38.57 |
| August 04, 2026 | 38.42 |
| August 03, 2026 | 38.00 |
| July 31, 2026 | 37.65 |
| July 30, 2026 | 37.41 |
| July 29, 2026 | 37.01 |
| July 28, 2026 | 37.71 |
| July 27, 2026 | 37.36 |
| July 24, 2026 | 37.22 |
| July 23, 2026 | 37.06 |
| July 22, 2026 | 37.40 |
| July 21, 2026 | 37.37 |
| July 20, 2026 | 37.15 |
| July 17, 2026 | 37.33 |
| July 16, 2026 | 37.36 |
| July 15, 2026 | 37.39 |
| July 14, 2026 | 37.34 |
| July 13, 2026 | 37.30 |
| July 10, 2026 | 37.38 |
| July 09, 2026 | 37.25 |
| July 08, 2026 | 37.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median