Global X Dow 30 Covered Call & GrowthETF (DYLG)
29.99
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
DYLG Total Return Level: 31.28 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.28 |
| November 12, 2024 | 31.28 |
| November 11, 2024 | 31.28 |
| November 08, 2024 | 31.16 |
| November 07, 2024 | 31.02 |
| November 06, 2024 | 30.99 |
| November 05, 2024 | 30.06 |
| November 04, 2024 | 29.78 |
| November 01, 2024 | 29.95 |
| October 31, 2024 | 29.81 |
| October 30, 2024 | 30.03 |
| October 29, 2024 | 30.08 |
| October 28, 2024 | 30.18 |
| October 25, 2024 | 29.98 |
| October 24, 2024 | 30.16 |
| October 23, 2024 | 30.22 |
| October 22, 2024 | 30.49 |
| October 21, 2024 | 30.46 |
| October 18, 2024 | 30.65 |
| October 17, 2024 | 30.63 |
| October 16, 2024 | 30.56 |
| October 15, 2024 | 30.43 |
| October 14, 2024 | 30.56 |
| October 11, 2024 | 30.46 |
| October 10, 2024 | 30.28 |
| Date | Value |
|---|---|
| October 09, 2024 | 30.30 |
| October 08, 2024 | 30.09 |
| October 07, 2024 | 29.99 |
| October 04, 2024 | 30.19 |
| October 03, 2024 | 29.98 |
| October 02, 2024 | 30.08 |
| October 01, 2024 | 30.05 |
| September 30, 2024 | 30.14 |
| September 27, 2024 | 30.14 |
| September 26, 2024 | 30.07 |
| September 25, 2024 | 29.93 |
| September 24, 2024 | 30.07 |
| September 23, 2024 | 30.04 |
| September 20, 2024 | 29.99 |
| September 19, 2024 | 29.93 |
| September 18, 2024 | 29.73 |
| September 17, 2024 | 29.74 |
| September 16, 2024 | 29.76 |
| September 13, 2024 | 29.64 |
| September 12, 2024 | 29.48 |
| September 11, 2024 | 29.34 |
| September 10, 2024 | 29.25 |
| September 09, 2024 | 29.28 |
| September 06, 2024 | 28.99 |
| September 05, 2024 | 29.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.09
Minimum
Oct 27 2023
31.28
Maximum
Nov 11 2024
27.49
Average
27.71
Median