First Trust Active Factor International ETF (AFDM)
90.70
-0.35
(-0.38%)
USD |
NASDAQ |
Sep 16, 16:00
AFDM Price : 90.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 91.38 | 91.40 | 90.35 | 90.70 | 1330.00 |
| Sep 15, 2026 | 90.96 | 91.06 | 90.95 | 91.05 | 1069.00 |
| Sep 14, 2026 | 90.50 | 91.66 | 90.50 | 91.28 | 2832.00 |
| Sep 11, 2026 | 91.96 | 92.02 | 91.75 | 91.75 | 1799.00 |
| Sep 10, 2026 | 91.35 | 91.46 | 91.07 | 91.07 | 3332.00 |
| Sep 09, 2026 | 92.06 | 92.06 | 91.58 | 91.58 | 926.00 |
| Sep 08, 2026 | 92.92 | 92.92 | 92.43 | 92.43 | 2086.00 |
| Sep 04, 2026 | 92.64 | 93.01 | 92.64 | 92.87 | 4003.00 |
| Sep 03, 2026 | 92.90 | 93.73 | 92.83 | 92.90 | 2154.00 |
| Sep 02, 2026 | 91.94 | 92.01 | 91.90 | 91.96 | 2482.00 |
| Sep 01, 2026 | 92.06 | 92.10 | 91.49 | 91.62 | 2968.00 |
| Aug 31, 2026 | 92.42 | 92.42 | 91.98 | 92.14 | 1171.00 |
| Aug 28, 2026 | 92.62 | 92.62 | 92.06 | 92.18 | 2267.00 |
| Aug 27, 2026 | 92.11 | 92.28 | 92.11 | 92.28 | 845.00 |
| Aug 26, 2026 | 93.22 | 93.22 | 92.83 | 92.83 | 2177.00 |
| Aug 25, 2026 | 92.97 | 93.30 | 92.97 | 93.30 | 1866.00 |
| Aug 24, 2026 | 92.83 | 92.94 | 92.82 | 92.94 | 1666.00 |
| Aug 21, 2026 | 93.08 | 93.10 | 92.89 | 93.00 | 4714.00 |
| Aug 20, 2026 | 92.52 | 92.52 | 92.08 | 92.18 | 8530.00 |
| Aug 19, 2026 | 92.55 | 92.63 | 92.31 | 92.46 | 5312.00 |
| Aug 18, 2026 | 92.34 | 92.40 | 91.80 | 91.85 | 1714.00 |
| Aug 17, 2026 | 92.74 | 93.03 | 92.55 | 92.71 | 15938.00 |
| Aug 14, 2026 | 92.86 | 93.01 | 92.60 | 92.69 | 5921.00 |
| Aug 13, 2026 | 92.65 | 92.76 | 92.46 | 92.61 | 7801.00 |
| Aug 12, 2026 | 92.36 | 92.40 | 92.26 | 92.36 | 2927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median