iShares AI Innovation and Tech Active ETF (BAI)
43.79
+0.74
(+1.72%)
USD |
NYSEARCA |
Aug 25, 16:00
43.95
+0.16
(+0.37%)
After-Hours: 19:59
BAI Total Return Price : 43.79 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.05 |
| August 21, 2026 | 44.30 |
| August 20, 2026 | 44.51 |
| August 19, 2026 | 44.23 |
| August 18, 2026 | 45.17 |
| August 17, 2026 | 47.73 |
| August 14, 2026 | 46.77 |
| August 13, 2026 | 46.57 |
| August 12, 2026 | 46.04 |
| August 11, 2026 | 44.42 |
| August 10, 2026 | 44.22 |
| August 07, 2026 | 44.57 |
| August 06, 2026 | 43.92 |
| August 05, 2026 | 44.25 |
| August 04, 2026 | 45.44 |
| August 03, 2026 | 42.77 |
| July 31, 2026 | 41.34 |
| July 30, 2026 | 41.08 |
| July 29, 2026 | 37.50 |
| July 28, 2026 | 39.75 |
| July 27, 2026 | 41.95 |
| July 24, 2026 | 42.78 |
| July 23, 2026 | 45.15 |
| July 22, 2026 | 45.29 |
| July 21, 2026 | 45.40 |
| Date | Value |
|---|---|
| July 20, 2026 | 42.70 |
| July 17, 2026 | 42.58 |
| July 16, 2026 | 43.14 |
| July 15, 2026 | 45.43 |
| July 14, 2026 | 46.65 |
| July 13, 2026 | 45.42 |
| July 10, 2026 | 47.71 |
| July 09, 2026 | 48.05 |
| July 08, 2026 | 46.43 |
| July 07, 2026 | 45.56 |
| July 06, 2026 | 48.20 |
| July 02, 2026 | 47.00 |
| July 01, 2026 | 49.49 |
| June 30, 2026 | 52.72 |
| June 29, 2026 | 50.83 |
| June 26, 2026 | 49.12 |
| June 25, 2026 | 51.44 |
| June 24, 2026 | 49.69 |
| June 23, 2026 | 49.93 |
| June 22, 2026 | 54.23 |
| June 18, 2026 | 53.20 |
| June 17, 2026 | 50.37 |
| June 16, 2026 | 49.99 |
| June 15, 2026 | 52.10 |
| June 12, 2026 | 48.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median