iShares AI Innovation and Tech Active ETF (BAI)
39.25
-3.15
(-7.43%)
USD |
NYSEARCA |
Oct 30, 16:00
39.72
+0.47
(+1.20%)
After-Hours: 20:00
BAI Total Return Price : 39.25 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 39.25 |
| October 29, 2026 | 42.40 |
| October 28, 2026 | 43.62 |
| October 27, 2026 | 42.55 |
| October 26, 2026 | 41.35 |
| October 23, 2026 | 40.44 |
| October 22, 2026 | 40.12 |
| October 21, 2026 | 42.89 |
| October 20, 2026 | 42.10 |
| October 19, 2026 | 42.25 |
| October 16, 2026 | 41.26 |
| October 15, 2026 | 43.33 |
| October 14, 2026 | 44.01 |
| October 13, 2026 | 46.28 |
| October 12, 2026 | 46.84 |
| October 09, 2026 | 48.19 |
| October 08, 2026 | 47.60 |
| October 07, 2026 | 49.32 |
| October 06, 2026 | 49.73 |
| October 05, 2026 | 49.44 |
| October 02, 2026 | 48.80 |
| October 01, 2026 | 47.80 |
| September 30, 2026 | 47.19 |
| September 29, 2026 | 47.11 |
| September 28, 2026 | 46.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 47.54 |
| September 24, 2026 | 47.09 |
| September 23, 2026 | 47.03 |
| September 22, 2026 | 47.63 |
| September 21, 2026 | 46.93 |
| September 18, 2026 | 45.14 |
| September 17, 2026 | 44.27 |
| September 16, 2026 | 43.17 |
| September 15, 2026 | 42.52 |
| September 14, 2026 | 42.76 |
| September 11, 2026 | 44.51 |
| September 10, 2026 | 44.02 |
| September 09, 2026 | 45.33 |
| September 08, 2026 | 45.25 |
| September 04, 2026 | 44.59 |
| September 03, 2026 | 43.49 |
| September 02, 2026 | 42.91 |
| September 01, 2026 | 43.28 |
| August 31, 2026 | 44.10 |
| August 28, 2026 | 44.12 |
| August 27, 2026 | 45.20 |
| August 26, 2026 | 44.25 |
| August 25, 2026 | 43.82 |
| August 24, 2026 | 43.05 |
| August 21, 2026 | 44.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median