iShares AI Innovation and Tech Active ETF (BAI)
48.19
+0.59
(+1.24%)
USD |
NYSEARCA |
Oct 09, 16:00
48.13
-0.06
(-0.12%)
After-Hours: 20:00
BAI Total Return Price : 48.19 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 48.19 |
| October 08, 2026 | 47.60 |
| October 07, 2026 | 49.32 |
| October 06, 2026 | 49.73 |
| October 05, 2026 | 49.44 |
| October 02, 2026 | 48.80 |
| October 01, 2026 | 47.80 |
| September 30, 2026 | 47.19 |
| September 29, 2026 | 47.11 |
| September 28, 2026 | 46.76 |
| September 25, 2026 | 47.54 |
| September 24, 2026 | 47.09 |
| September 23, 2026 | 47.03 |
| September 22, 2026 | 47.63 |
| September 21, 2026 | 46.93 |
| September 18, 2026 | 45.14 |
| September 17, 2026 | 44.27 |
| September 16, 2026 | 43.17 |
| September 15, 2026 | 42.52 |
| September 14, 2026 | 42.76 |
| September 11, 2026 | 44.51 |
| September 10, 2026 | 44.02 |
| September 09, 2026 | 45.33 |
| September 08, 2026 | 45.25 |
| September 04, 2026 | 44.59 |
| Date | Value |
|---|---|
| September 03, 2026 | 43.49 |
| September 02, 2026 | 42.91 |
| September 01, 2026 | 43.28 |
| August 31, 2026 | 44.10 |
| August 28, 2026 | 44.12 |
| August 27, 2026 | 45.20 |
| August 26, 2026 | 44.25 |
| August 25, 2026 | 43.82 |
| August 24, 2026 | 43.05 |
| August 21, 2026 | 44.30 |
| August 20, 2026 | 44.51 |
| August 19, 2026 | 44.23 |
| August 18, 2026 | 45.17 |
| August 17, 2026 | 47.73 |
| August 14, 2026 | 46.77 |
| August 13, 2026 | 46.57 |
| August 12, 2026 | 46.04 |
| August 11, 2026 | 44.42 |
| August 10, 2026 | 44.22 |
| August 07, 2026 | 44.57 |
| August 06, 2026 | 43.92 |
| August 05, 2026 | 44.25 |
| August 04, 2026 | 45.44 |
| August 03, 2026 | 42.77 |
| July 31, 2026 | 41.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median