Roundhill Generative AI & Technology ETF (CHAT)
75.33
-5.78
(-7.13%)
USD |
NYSEARCA |
Oct 30, 16:00
76.76
+1.43
(+1.90%)
After-Hours: 20:00
CHAT Total Return Price : 75.33 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 75.33 |
| October 29, 2026 | 81.11 |
| October 28, 2026 | 83.27 |
| October 27, 2026 | 81.17 |
| October 26, 2026 | 78.40 |
| October 23, 2026 | 77.09 |
| October 22, 2026 | 76.44 |
| October 21, 2026 | 81.22 |
| October 20, 2026 | 79.77 |
| October 19, 2026 | 80.35 |
| October 16, 2026 | 79.03 |
| October 15, 2026 | 83.29 |
| October 14, 2026 | 84.63 |
| October 13, 2026 | 89.17 |
| October 12, 2026 | 89.70 |
| October 09, 2026 | 92.22 |
| October 08, 2026 | 91.40 |
| October 07, 2026 | 94.80 |
| October 06, 2026 | 95.98 |
| October 05, 2026 | 95.30 |
| October 02, 2026 | 95.23 |
| October 01, 2026 | 93.39 |
| September 30, 2026 | 91.98 |
| September 29, 2026 | 92.36 |
| September 28, 2026 | 91.12 |
| Date | Value |
|---|---|
| September 25, 2026 | 92.98 |
| September 24, 2026 | 92.26 |
| September 23, 2026 | 92.51 |
| September 22, 2026 | 94.31 |
| September 21, 2026 | 93.59 |
| September 18, 2026 | 89.82 |
| September 17, 2026 | 88.38 |
| September 16, 2026 | 86.15 |
| September 15, 2026 | 85.10 |
| September 14, 2026 | 85.14 |
| September 11, 2026 | 89.13 |
| September 10, 2026 | 87.97 |
| September 09, 2026 | 90.69 |
| September 08, 2026 | 90.87 |
| September 04, 2026 | 89.56 |
| September 03, 2026 | 86.84 |
| September 02, 2026 | 85.51 |
| September 01, 2026 | 85.30 |
| August 31, 2026 | 87.41 |
| August 28, 2026 | 87.04 |
| August 27, 2026 | 89.49 |
| August 26, 2026 | 87.51 |
| August 25, 2026 | 87.22 |
| August 24, 2026 | 85.58 |
| August 21, 2026 | 88.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median