Roundhill Generative AI & Technology ETF (CHAT)
87.29
+1.71
(+2.00%)
USD |
NYSEARCA |
Aug 25, 16:00
87.29
0.00 (0.00%)
After-Hours: 16:51
CHAT Total Return Price : 87.29 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 85.58 |
| August 21, 2026 | 88.00 |
| August 20, 2026 | 87.80 |
| August 19, 2026 | 87.77 |
| August 18, 2026 | 89.00 |
| August 17, 2026 | 94.40 |
| August 14, 2026 | 93.52 |
| August 13, 2026 | 93.61 |
| August 12, 2026 | 92.69 |
| August 11, 2026 | 88.32 |
| August 10, 2026 | 87.88 |
| August 07, 2026 | 89.11 |
| August 06, 2026 | 87.99 |
| August 05, 2026 | 89.11 |
| August 04, 2026 | 90.08 |
| August 03, 2026 | 85.30 |
| July 31, 2026 | 81.96 |
| July 30, 2026 | 80.18 |
| July 29, 2026 | 74.58 |
| July 28, 2026 | 78.19 |
| July 27, 2026 | 82.15 |
| July 24, 2026 | 82.86 |
| July 23, 2026 | 86.67 |
| July 22, 2026 | 87.29 |
| July 21, 2026 | 86.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 82.09 |
| July 17, 2026 | 81.94 |
| July 16, 2026 | 83.73 |
| July 15, 2026 | 88.42 |
| July 14, 2026 | 88.79 |
| July 13, 2026 | 87.63 |
| July 10, 2026 | 91.74 |
| July 09, 2026 | 92.39 |
| July 08, 2026 | 89.81 |
| July 07, 2026 | 87.60 |
| July 06, 2026 | 91.00 |
| July 02, 2026 | 88.79 |
| July 01, 2026 | 93.52 |
| June 30, 2026 | 98.68 |
| June 29, 2026 | 95.43 |
| June 26, 2026 | 93.61 |
| June 25, 2026 | 97.78 |
| June 24, 2026 | 95.76 |
| June 23, 2026 | 96.37 |
| June 22, 2026 | 104.07 |
| June 18, 2026 | 102.34 |
| June 17, 2026 | 96.87 |
| June 16, 2026 | 95.68 |
| June 15, 2026 | 98.55 |
| June 12, 2026 | 93.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median