Alger AI Enablers & Adopters ETF (ALAI)
41.30
-2.11
(-4.86%)
USD |
NYSEARCA |
Oct 30, 16:00
41.25
-0.05
(-0.12%)
After-Hours: 20:00
ALAI Total Return Price : 41.30 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 41.30 |
| October 29, 2026 | 43.41 |
| October 28, 2026 | 44.06 |
| October 27, 2026 | 43.63 |
| October 26, 2026 | 42.76 |
| October 23, 2026 | 42.15 |
| October 22, 2026 | 42.26 |
| October 21, 2026 | 44.34 |
| October 20, 2026 | 43.59 |
| October 19, 2026 | 43.58 |
| October 16, 2026 | 43.06 |
| October 15, 2026 | 44.54 |
| October 14, 2026 | 44.73 |
| October 13, 2026 | 46.42 |
| October 12, 2026 | 46.48 |
| October 09, 2026 | 47.17 |
| October 08, 2026 | 46.49 |
| October 07, 2026 | 47.62 |
| October 06, 2026 | 48.00 |
| October 05, 2026 | 47.63 |
| October 02, 2026 | 47.04 |
| October 01, 2026 | 46.76 |
| September 30, 2026 | 46.47 |
| September 29, 2026 | 46.55 |
| September 28, 2026 | 46.34 |
| Date | Value |
|---|---|
| September 25, 2026 | 46.93 |
| September 24, 2026 | 46.86 |
| September 23, 2026 | 46.70 |
| September 22, 2026 | 47.24 |
| September 21, 2026 | 46.96 |
| September 18, 2026 | 45.73 |
| September 17, 2026 | 45.06 |
| September 16, 2026 | 44.26 |
| September 15, 2026 | 43.86 |
| September 14, 2026 | 44.21 |
| September 11, 2026 | 45.17 |
| September 10, 2026 | 45.00 |
| September 09, 2026 | 45.67 |
| September 08, 2026 | 45.90 |
| September 04, 2026 | 45.58 |
| September 03, 2026 | 45.10 |
| September 02, 2026 | 44.23 |
| September 01, 2026 | 44.01 |
| August 31, 2026 | 44.69 |
| August 28, 2026 | 44.77 |
| August 27, 2026 | 45.40 |
| August 26, 2026 | 44.51 |
| August 25, 2026 | 44.62 |
| August 24, 2026 | 43.85 |
| August 21, 2026 | 44.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median