Alger AI Enablers & Adopters ETF (ALAI)
44.49
-0.28
(-0.63%)
USD |
NYSEARCA |
Aug 31, 16:00
44.49
0.00 (0.00%)
After-Hours: 18:40
ALAI Total Return Price : 44.49 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.77 |
| August 27, 2026 | 45.40 |
| August 26, 2026 | 44.51 |
| August 25, 2026 | 44.62 |
| August 24, 2026 | 43.85 |
| August 21, 2026 | 44.62 |
| August 20, 2026 | 44.28 |
| August 19, 2026 | 44.40 |
| August 18, 2026 | 44.84 |
| August 17, 2026 | 46.24 |
| August 14, 2026 | 46.31 |
| August 13, 2026 | 46.08 |
| August 12, 2026 | 45.67 |
| August 11, 2026 | 44.70 |
| August 10, 2026 | 44.65 |
| August 07, 2026 | 44.88 |
| August 06, 2026 | 44.30 |
| August 05, 2026 | 44.89 |
| August 04, 2026 | 45.40 |
| August 03, 2026 | 44.28 |
| July 31, 2026 | 43.00 |
| July 30, 2026 | 42.41 |
| July 29, 2026 | 40.35 |
| July 28, 2026 | 41.33 |
| July 27, 2026 | 41.92 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.33 |
| July 23, 2026 | 43.57 |
| July 22, 2026 | 44.15 |
| July 21, 2026 | 44.82 |
| July 20, 2026 | 43.04 |
| July 17, 2026 | 42.87 |
| July 16, 2026 | 43.36 |
| July 15, 2026 | 44.63 |
| July 14, 2026 | 44.16 |
| July 13, 2026 | 44.25 |
| July 10, 2026 | 45.37 |
| July 09, 2026 | 44.98 |
| July 08, 2026 | 44.54 |
| July 07, 2026 | 44.20 |
| July 06, 2026 | 44.95 |
| July 02, 2026 | 43.57 |
| July 01, 2026 | 45.03 |
| June 30, 2026 | 45.64 |
| June 29, 2026 | 44.90 |
| June 26, 2026 | 44.02 |
| June 25, 2026 | 44.20 |
| June 24, 2026 | 44.12 |
| June 23, 2026 | 44.72 |
| June 22, 2026 | 46.14 |
| June 18, 2026 | 46.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median