Badger Infrastructure Solutions Ltd (BADFF)
34.65
+2.34
(+7.24%)
USD |
OTCM |
May 02, 16:00
Badger Infrastructure Solutions Price: 34.65 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 203.00 |
May 01, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 145.00 |
Apr 30, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 29, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 26, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 25, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 24, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 23, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 22, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 19, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 18, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 17, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
Apr 16, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 108.00 |
Apr 15, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
Apr 12, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
Apr 11, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
Apr 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 275.00 |
Apr 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000 |
Apr 08, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000 |
Apr 05, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 250.00 |
Apr 04, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 217.00 |
Apr 03, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.000 |
Apr 02, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.000 |
Apr 01, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 825.00 |
Mar 28, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.11
Minimum
Mar 19 2020
37.72
Maximum
Apr 04 2024
26.73
Average
26.34
Median
Nov 18 2019
Price Benchmarks
Argan Inc | 60.45 |
Dycom Industries Inc | 144.12 |
MYR Group Inc | 148.00 |
Energy Services of America Corp | 6.84 |
Shimmick Corp | 3.75 |
Price Related Metrics
PE Ratio | 29.36 |
PS Ratio | 1.701 |
PEG Ratio | 0.5314 |
Price to Book Value | 4.937 |
Price to Free Cash Flow | 285.43 |
Earnings Yield | 3.41% |
Market Cap | 1.195B |
PEGY Ratio | 0.5173 |
Operating PE Ratio | 20.46 |
Normalized PE Ratio | 40.14 |