International Consolidated Airlines Group SA (BABWF)
5.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
International Consolidated Airlines Group Price : 5.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 3.000 |
| Sep 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 25.00 |
| Sep 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| Sep 03, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 75.00 |
| Aug 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 21400.00 |
| Aug 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 42834.00 |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Aug 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 91437.00 |
| Aug 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| easyJet Plc | 8.99 |
| Wizz Air Holdings Plc | 11.14 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 39.91 |
| Copa Holdings SA | 125.76 |
Price Related Metrics
| PE Ratio | 7.539 |
| PS Ratio | 0.7088 |
| PEG Ratio | 0.1965 |
| Price to Book Value | 3.268 |
| Price to Free Cash Flow | 5.787 |
| Earnings Yield | 13.26% |
| Market Cap | 25.01B |
| PEGY Ratio | 0.1866 |
| Operating PE Ratio | 5.087 |
| Normalized PE Ratio | 7.541 |