International Consolidated Airlines Group SA (BABWF)
5.91
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
International Consolidated Airlines Group Price : 5.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Oct 05, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Oct 02, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 21400.00 |
| Oct 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Sep 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1000.00 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1.000 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 3.000 |
| Sep 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 25.00 |
| Sep 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| Sep 03, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| easyJet Plc | 8.91 |
| Wizz Air Holdings Plc | 11.14 |
| Allegiant Travel Co. | 76.30 |
| Alaska Air Group, Inc. | 39.58 |
| Copa Holdings SA | 136.32 |
Price Related Metrics
| PE Ratio | 7.886 |
| PS Ratio | 0.7414 |
| PEG Ratio | 0.2055 |
| Price to Book Value | 3.419 |
| Price to Free Cash Flow | 6.054 |
| Earnings Yield | 12.68% |
| Market Cap | 26.16B |
| PEGY Ratio | 0.1957 |
| Operating PE Ratio | 5.321 |
| Normalized PE Ratio | 7.888 |