Yunji, Inc. (YJ)
1.99
+0.08
(+4.19%)
USD |
NASDAQ |
Sep 11, 16:00
1.96
-0.03
(-1.51%)
After-Hours: 20:00
Yunji Total Return Price : 1.99 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 1.99 |
| September 10, 2026 | 1.91 |
| September 09, 2026 | 2.04 |
| September 08, 2026 | 1.96 |
| September 04, 2026 | 2.03 |
| September 03, 2026 | 2.13 |
| September 02, 2026 | 2.175 |
| September 01, 2026 | 2.41 |
| August 31, 2026 | 2.67 |
| August 28, 2026 | 2.78 |
| August 27, 2026 | 3.19 |
| August 26, 2026 | 2.76 |
| August 25, 2026 | 2.68 |
| August 24, 2026 | 2.86 |
| August 21, 2026 | 3.61 |
| August 20, 2026 | 3.98 |
| August 19, 2026 | 4.25 |
| August 18, 2026 | 1.74 |
| August 17, 2026 | 1.88 |
| August 14, 2026 | 1.87 |
| August 13, 2026 | 1.94 |
| August 12, 2026 | 1.99 |
| August 11, 2026 | 2.22 |
| August 10, 2026 | 2.70 |
| August 07, 2026 | 3.40 |
| Date | Value |
|---|---|
| August 06, 2026 | 1.23 |
| August 05, 2026 | 1.29 |
| August 04, 2026 | 1.28 |
| August 03, 2026 | 1.214 |
| July 31, 2026 | 1.25 |
| July 30, 2026 | 1.18 |
| July 29, 2026 | 1.21 |
| July 28, 2026 | 1.24 |
| July 27, 2026 | 1.25 |
| July 24, 2026 | 1.33 |
| July 23, 2026 | 1.43 |
| July 22, 2026 | 1.360 |
| July 21, 2026 | 1.44 |
| July 20, 2026 | 1.46 |
| July 17, 2026 | 1.50 |
| July 16, 2026 | 1.442 |
| July 15, 2026 | 1.425 |
| July 14, 2026 | 1.33 |
| July 13, 2026 | 1.339 |
| July 10, 2026 | 1.45 |
| July 09, 2026 | 1.39 |
| July 08, 2026 | 1.40 |
| July 07, 2026 | 1.31 |
| July 06, 2026 | 1.44 |
| July 02, 2026 | 1.440 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alibaba Group Holding Ltd. | 109.30 |
| Vipshop Holdings Ltd. | 12.47 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 27.06 |
| Baozun, Inc. | 2.73 |