Yunji, Inc. (YJ)
1.37
-0.08
(-5.52%)
USD |
NASDAQ |
Oct 22, 16:00
1.37
0.00 (0.00%)
After-Hours: 16:27
Yunji Total Return Price : 1.37 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 1.45 |
| October 20, 2026 | 1.50 |
| October 19, 2026 | 1.48 |
| October 16, 2026 | 1.49 |
| October 15, 2026 | 1.52 |
| October 14, 2026 | 1.61 |
| October 13, 2026 | 2.07 |
| October 12, 2026 | 1.89 |
| October 09, 2026 | 1.79 |
| October 08, 2026 | 1.59 |
| October 07, 2026 | 1.64 |
| October 06, 2026 | 1.70 |
| October 05, 2026 | 1.64 |
| October 02, 2026 | 1.62 |
| October 01, 2026 | 1.65 |
| September 30, 2026 | 1.74 |
| September 29, 2026 | 1.74 |
| September 28, 2026 | 1.74 |
| September 25, 2026 | 1.82 |
| September 24, 2026 | 1.79 |
| September 23, 2026 | 1.79 |
| September 22, 2026 | 1.89 |
| September 21, 2026 | 1.94 |
| September 18, 2026 | 1.91 |
| September 17, 2026 | 1.94 |
| Date | Value |
|---|---|
| September 16, 2026 | 1.98 |
| September 15, 2026 | 1.97 |
| September 14, 2026 | 2.10 |
| September 11, 2026 | 1.99 |
| September 10, 2026 | 1.91 |
| September 09, 2026 | 2.04 |
| September 08, 2026 | 1.96 |
| September 04, 2026 | 2.03 |
| September 03, 2026 | 2.13 |
| September 02, 2026 | 2.175 |
| September 01, 2026 | 2.41 |
| August 31, 2026 | 2.67 |
| August 28, 2026 | 2.78 |
| August 27, 2026 | 3.19 |
| August 26, 2026 | 2.76 |
| August 25, 2026 | 2.68 |
| August 24, 2026 | 2.86 |
| August 21, 2026 | 3.61 |
| August 20, 2026 | 3.98 |
| August 19, 2026 | 4.25 |
| August 18, 2026 | 1.74 |
| August 17, 2026 | 1.88 |
| August 14, 2026 | 1.87 |
| August 13, 2026 | 1.94 |
| August 12, 2026 | 1.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alibaba Group Holding Ltd. | 101.80 |
| Vipshop Holdings Ltd. | 12.78 |
| Parkson Retail Group Ltd. | 0.4281 |
| JD.com, Inc. | 25.67 |
| Baozun, Inc. | 3.52 |