Baozun, Inc. (BZUN)
3.52
-0.10
(-2.76%)
USD |
NASDAQ |
Oct 22, 16:00
3.52
0.00 (0.00%)
After-Hours: 16:27
Baozun Total Return Price : 3.52 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 3.62 |
| October 20, 2026 | 3.70 |
| October 19, 2026 | 3.835 |
| October 16, 2026 | 3.72 |
| October 15, 2026 | 3.67 |
| October 14, 2026 | 3.35 |
| October 13, 2026 | 3.475 |
| October 12, 2026 | 3.40 |
| October 09, 2026 | 3.31 |
| October 08, 2026 | 3.25 |
| October 07, 2026 | 3.55 |
| October 06, 2026 | 3.47 |
| October 05, 2026 | 3.29 |
| October 02, 2026 | 3.155 |
| October 01, 2026 | 3.07 |
| September 30, 2026 | 3.06 |
| September 29, 2026 | 3.05 |
| September 28, 2026 | 3.09 |
| September 25, 2026 | 2.94 |
| September 24, 2026 | 2.94 |
| September 23, 2026 | 3.00 |
| September 22, 2026 | 2.99 |
| September 21, 2026 | 2.935 |
| September 18, 2026 | 2.85 |
| September 17, 2026 | 2.78 |
| Date | Value |
|---|---|
| September 16, 2026 | 2.76 |
| September 15, 2026 | 2.73 |
| September 14, 2026 | 2.72 |
| September 11, 2026 | 2.73 |
| September 10, 2026 | 2.74 |
| September 09, 2026 | 2.75 |
| September 08, 2026 | 2.81 |
| September 04, 2026 | 2.87 |
| September 03, 2026 | 2.79 |
| September 02, 2026 | 2.82 |
| September 01, 2026 | 2.74 |
| August 31, 2026 | 2.84 |
| August 28, 2026 | 3.02 |
| August 27, 2026 | 3.02 |
| August 26, 2026 | 2.82 |
| August 25, 2026 | 2.83 |
| August 24, 2026 | 2.82 |
| August 21, 2026 | 2.84 |
| August 20, 2026 | 2.80 |
| August 19, 2026 | 2.815 |
| August 18, 2026 | 2.73 |
| August 17, 2026 | 2.78 |
| August 14, 2026 | 2.83 |
| August 13, 2026 | 2.89 |
| August 12, 2026 | 2.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mogu, Inc. | 1.70 |
| Alibaba Group Holding Ltd. | 101.80 |
| Kohl's Corp. | 24.76 |
| Vipshop Holdings Ltd. | 12.78 |
| Parkson Retail Group Ltd. | 0.4281 |