AZZ, Inc. (AZZ)
140.71
+2.20
(+1.59%)
USD |
NYSE |
Aug 26, 16:00
140.70
-0.01
(-0.01%)
Pre-Market: 20:00
AZZ Total Return Level : 182.16 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 182.16 |
| August 25, 2026 | 179.32 |
| August 24, 2026 | 182.23 |
| August 21, 2026 | 182.90 |
| August 20, 2026 | 180.51 |
| August 19, 2026 | 185.79 |
| August 18, 2026 | 189.57 |
| August 17, 2026 | 198.39 |
| August 14, 2026 | 195.94 |
| August 13, 2026 | 194.64 |
| August 12, 2026 | 195.98 |
| August 11, 2026 | 198.24 |
| August 10, 2026 | 197.10 |
| August 07, 2026 | 195.38 |
| August 06, 2026 | 195.29 |
| August 05, 2026 | 196.73 |
| August 04, 2026 | 197.70 |
| August 03, 2026 | 193.13 |
| July 31, 2026 | 187.36 |
| July 30, 2026 | 187.67 |
| July 29, 2026 | 182.85 |
| July 28, 2026 | 189.82 |
| July 27, 2026 | 192.43 |
| July 24, 2026 | 194.06 |
| July 23, 2026 | 197.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 195.21 |
| July 21, 2026 | 194.74 |
| July 20, 2026 | 190.80 |
| July 17, 2026 | 190.58 |
| July 16, 2026 | 195.67 |
| July 15, 2026 | 194.79 |
| July 14, 2026 | 194.18 |
| July 13, 2026 | 189.65 |
| July 10, 2026 | 189.60 |
| July 09, 2026 | 182.41 |
| July 08, 2026 | 185.59 |
| July 07, 2026 | 186.17 |
| July 06, 2026 | 197.16 |
| July 02, 2026 | 193.87 |
| July 01, 2026 | 193.73 |
| June 30, 2026 | 200.39 |
| June 29, 2026 | 197.08 |
| June 26, 2026 | 202.44 |
| June 25, 2026 | 207.01 |
| June 24, 2026 | 197.65 |
| June 23, 2026 | 197.27 |
| June 22, 2026 | 204.51 |
| June 18, 2026 | 203.14 |
| June 17, 2026 | 196.46 |
| June 16, 2026 | 198.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| A. O. Smith Corp. | 134.48 |
| AAON, Inc. | 97.16 |
| Carlisle Cos., Inc. | 709.93 |
| Griffon Corp. | 145.54 |
| Insteel Industries, Inc. | 74.45 |