Carlisle Cos., Inc. (CSL)
314.70
-5.67
(-1.77%)
USD |
NYSE |
Sep 18, 16:00
314.80
+0.10
(+0.03%)
After-Hours: 20:00
Carlisle Cos. Total Return Level : 610.89 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 610.89 |
| September 17, 2026 | 621.90 |
| September 16, 2026 | 616.40 |
| September 15, 2026 | 629.43 |
| September 14, 2026 | 636.55 |
| September 11, 2026 | 650.76 |
| September 10, 2026 | 640.08 |
| September 09, 2026 | 655.21 |
| September 08, 2026 | 662.87 |
| September 04, 2026 | 683.57 |
| September 03, 2026 | 669.78 |
| September 02, 2026 | 663.75 |
| September 01, 2026 | 650.00 |
| August 31, 2026 | 672.77 |
| August 28, 2026 | 692.09 |
| August 27, 2026 | 700.26 |
| August 26, 2026 | 709.93 |
| August 25, 2026 | 705.17 |
| August 24, 2026 | 703.72 |
| August 21, 2026 | 713.73 |
| August 20, 2026 | 694.07 |
| August 19, 2026 | 709.75 |
| August 18, 2026 | 689.40 |
| August 17, 2026 | 697.80 |
| August 14, 2026 | 715.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 727.01 |
| August 12, 2026 | 740.18 |
| August 11, 2026 | 754.40 |
| August 10, 2026 | 745.29 |
| August 07, 2026 | 749.62 |
| August 06, 2026 | 740.61 |
| August 05, 2026 | 745.43 |
| August 04, 2026 | 747.57 |
| August 03, 2026 | 719.39 |
| July 31, 2026 | 696.29 |
| July 30, 2026 | 715.56 |
| July 29, 2026 | 647.19 |
| July 28, 2026 | 672.69 |
| July 27, 2026 | 659.03 |
| July 24, 2026 | 650.09 |
| July 23, 2026 | 641.41 |
| July 22, 2026 | 634.11 |
| July 21, 2026 | 624.11 |
| July 20, 2026 | 633.20 |
| July 17, 2026 | 668.18 |
| July 16, 2026 | 682.44 |
| July 15, 2026 | 665.68 |
| July 14, 2026 | 654.56 |
| July 13, 2026 | 644.60 |
| July 10, 2026 | 638.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 3M Co. | 468.05 |
| Tecnoglass Holdings, Inc. | 47.21 |
| Griffon Corp. | 134.88 |
| Quanex Building Products Corp. | 25.15 |
| Gibraltar Industries, Inc. | 45.11 |