Carlisle Cos. (CSL) Total Return Level: 621.88

Carlisle Cos., Inc. (CSL)

319.75 -0.61 (-0.19%) USD | NYSE | Oct 12, 16:00

319.75 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	621.88
October 08, 2026	623.60
October 07, 2026	617.72
October 06, 2026	632.32
October 05, 2026	642.49
October 02, 2026	639.31
October 01, 2026	631.29
September 30, 2026	625.39
September 29, 2026	632.16
September 28, 2026	633.45
September 25, 2026	633.54
September 24, 2026	609.78
September 23, 2026	628.86
September 22, 2026	637.77
September 21, 2026	617.00
September 18, 2026	610.89
September 17, 2026	621.90
September 16, 2026	616.40
September 15, 2026	629.43
September 14, 2026	636.55
September 11, 2026	650.76
September 10, 2026	640.08
September 09, 2026	655.21
September 08, 2026	662.87
September 04, 2026	683.57

Date	Value
September 03, 2026	669.78
September 02, 2026	663.75
September 01, 2026	650.00
August 31, 2026	672.77
August 28, 2026	692.09
August 27, 2026	700.26
August 26, 2026	709.93
August 25, 2026	705.17
August 24, 2026	703.72
August 21, 2026	713.73
August 20, 2026	694.07
August 19, 2026	709.75
August 18, 2026	689.40
August 17, 2026	697.80
August 14, 2026	715.87
August 13, 2026	727.01
August 12, 2026	740.18
August 11, 2026	754.40
August 10, 2026	745.29
August 07, 2026	749.62
August 06, 2026	740.61
August 05, 2026	745.43
August 04, 2026	747.57
August 03, 2026	719.39
July 31, 2026	696.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks