Insteel Industries Total Return Level Insights

Insteel Industries Inc (IIIN)

30.13 -0.06 (-0.20%) USD | NYSE | Nov 15, 16:00

30.13 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 15, 2024	94.47
November 14, 2024	94.66
November 13, 2024	94.75
November 12, 2024	91.99
November 11, 2024	94.78
November 08, 2024	93.62
November 07, 2024	91.83
November 06, 2024	94.15
November 05, 2024	87.01
November 04, 2024	85.50
November 01, 2024	85.44
October 31, 2024	84.56
October 30, 2024	86.10
October 29, 2024	86.19
October 28, 2024	87.04
October 25, 2024	87.23
October 24, 2024	89.04
October 23, 2024	89.20
October 22, 2024	84.87
October 21, 2024	84.37
October 18, 2024	85.75
October 17, 2024	87.95
October 16, 2024	92.49
October 15, 2024	92.52
October 14, 2024	92.90

Date	Value
October 11, 2024	92.99
October 10, 2024	91.68
October 09, 2024	92.37
October 08, 2024	92.52
October 07, 2024	93.78
October 04, 2024	94.69
October 03, 2024	92.37
October 02, 2024	94.28
October 01, 2024	95.82
September 30, 2024	97.48
September 27, 2024	96.82
September 26, 2024	95.22
September 25, 2024	94.03
September 24, 2024	98.48
September 23, 2024	98.67
September 20, 2024	96.98
September 19, 2024	103.65
September 18, 2024	102.81
September 17, 2024	102.75
September 16, 2024	100.46
September 13, 2024	99.23
September 12, 2024	95.79
September 11, 2024	95.29
September 10, 2024	95.69
September 09, 2024	95.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.12

Minimum

Mar 18 2020

128.15

Maximum

May 04 2022

83.76

Average

89.31

Median

Total Return Level Benchmarks