Insteel Industries, Inc. (IIIN)
29.83
+0.17
(+0.57%)
USD |
NYSE |
Sep 21, 16:00
29.83
0.00 (0.00%)
After-Hours: 18:50
Insteel Industries Total Return Level : 72.45 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.45 |
| September 17, 2026 | 73.48 |
| September 16, 2026 | 73.89 |
| September 15, 2026 | 73.28 |
| September 14, 2026 | 72.60 |
| September 11, 2026 | 74.77 |
| September 10, 2026 | 74.31 |
| September 09, 2026 | 74.97 |
| September 08, 2026 | 74.82 |
| September 04, 2026 | 76.28 |
| September 03, 2026 | 75.77 |
| September 02, 2026 | 74.04 |
| September 01, 2026 | 73.38 |
| August 31, 2026 | 73.45 |
| August 28, 2026 | 74.40 |
| August 27, 2026 | 74.77 |
| August 26, 2026 | 74.45 |
| August 25, 2026 | 74.26 |
| August 24, 2026 | 73.79 |
| August 21, 2026 | 75.45 |
| August 20, 2026 | 74.09 |
| August 19, 2026 | 76.16 |
| August 18, 2026 | 78.16 |
| August 17, 2026 | 80.09 |
| August 14, 2026 | 79.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 79.94 |
| August 12, 2026 | 80.09 |
| August 11, 2026 | 79.82 |
| August 10, 2026 | 78.92 |
| August 07, 2026 | 78.80 |
| August 06, 2026 | 78.89 |
| August 05, 2026 | 80.09 |
| August 04, 2026 | 80.38 |
| August 03, 2026 | 75.89 |
| July 31, 2026 | 74.79 |
| July 30, 2026 | 74.72 |
| July 29, 2026 | 74.57 |
| July 28, 2026 | 79.58 |
| July 27, 2026 | 78.67 |
| July 24, 2026 | 79.75 |
| July 23, 2026 | 78.89 |
| July 22, 2026 | 77.36 |
| July 21, 2026 | 76.70 |
| July 20, 2026 | 77.72 |
| July 17, 2026 | 75.65 |
| July 16, 2026 | 73.26 |
| July 15, 2026 | 72.33 |
| July 14, 2026 | 72.40 |
| July 13, 2026 | 70.18 |
| July 10, 2026 | 71.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AAON, Inc. | 93.60 |
| A. O. Smith Corp. | 122.58 |
| AZZ, Inc. | 171.82 |
| Carlisle Cos., Inc. | 610.89 |
| Griffon Corp. | 134.88 |