Azitra, Inc. (AZTR)
0.1716
0.00 (0.00%)
USD |
NYAM |
Sep 21, 16:00
0.1716
0.00 (0.00%)
After-Hours: 20:00
Azitra Price : 0.1716 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.1812 | 0.1812 | 0.17 | 0.174 | 1.120M |
| Sep 17, 2026 | 0.162 | 0.18 | 0.162 | 0.178 | 568474.0 |
| Sep 16, 2026 | 0.1757 | 0.1757 | 0.161 | 0.1624 | 1.124M |
| Sep 15, 2026 | 0.1778 | 0.179 | 0.171 | 0.171 | 476267.0 |
| Sep 14, 2026 | 0.185 | 0.1914 | 0.1755 | 0.1755 | 1.302M |
| Sep 11, 2026 | 0.1823 | 0.1853 | 0.177 | 0.1781 | 300403.0 |
| Sep 10, 2026 | 0.1779 | 0.1878 | 0.1733 | 0.1801 | 570110.0 |
| Sep 09, 2026 | 0.1709 | 0.1825 | 0.1685 | 0.1781 | 607235.0 |
| Sep 08, 2026 | 0.175 | 0.1794 | 0.172 | 0.172 | 294475.0 |
| Sep 04, 2026 | 0.1777 | 0.1795 | 0.17 | 0.1795 | 340017.0 |
| Sep 03, 2026 | 0.1759 | 0.1824 | 0.1747 | 0.18 | 309560.0 |
| Sep 02, 2026 | 0.1714 | 0.1832 | 0.1691 | 0.181 | 531181.0 |
| Sep 01, 2026 | 0.1733 | 0.1776 | 0.1711 | 0.1767 | 373817.0 |
| Aug 31, 2026 | 0.1729 | 0.1771 | 0.1686 | 0.175 | 645515.0 |
| Aug 28, 2026 | 0.1817 | 0.1888 | 0.1707 | 0.1769 | 1.032M |
| Aug 27, 2026 | 0.174 | 0.1888 | 0.1648 | 0.1858 | 2.434M |
| Aug 26, 2026 | 0.1573 | 0.1835 | 0.1534 | 0.1729 | 5.108M |
| Aug 25, 2026 | 0.1594 | 0.165 | 0.147 | 0.1575 | 4.916M |
| Aug 24, 2026 | 0.1319 | 0.16 | 0.1281 | 0.1504 | 27.73M |
| Aug 21, 2026 | 0.135 | 0.1405 | 0.13 | 0.1328 | 2.000M |
| Aug 20, 2026 | 0.1298 | 0.1304 | 0.1255 | 0.1267 | 478366.0 |
| Aug 19, 2026 | 0.1268 | 0.1291 | 0.1234 | 0.1252 | 602349.0 |
| Aug 18, 2026 | 0.1345 | 0.1345 | 0.125 | 0.125 | 1.115M |
| Aug 17, 2026 | 0.1366 | 0.138 | 0.135 | 0.1353 | 478873.0 |
| Aug 14, 2026 | 0.146 | 0.146 | 0.1357 | 0.1393 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.885 |
| Exicure, Inc. | 1.24 |
| Century Therapeutics, Inc. | 1.87 |
| Absci Corp. | 9.815 |
| Celularity, Inc. | 1.26 |
Price Related Metrics
| Price to Book Value | 1.418 |
| Earnings Yield | -761.0% |
| Market Cap | 10.40M |