Azitra (AZTR) Price: 0.7296

Azitra, Inc. (AZTR)

0.7296 0.00 (0.00%) USD | NYAM | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.80	0.811	0.71	0.7251	184917.0
Nov 04, 2026	0.8569	0.8571	0.7952	0.8157	136781.0
Nov 03, 2026	0.7921	0.9496	0.78	0.8838	342368.0
Nov 02, 2026	0.7686	0.90	0.7404	0.8363	523073.0
Oct 30, 2026	0.712	0.79	0.6511	0.7692	787865.0
Oct 29, 2026	0.8632	0.8725	0.732	0.7571	1.129M
Oct 28, 2026	1.09	1.110	0.86	0.9046	2.688M
Oct 27, 2026	1.21	1.32	1.05	1.12	7.835M
Oct 26, 2026	1.04	2.130	0.9062	1.53	148.42M
Oct 23, 2026	0.715	0.715	0.715	0.715	0.000
Oct 22, 2026	0.715	0.715	0.715	0.715	0.000
Oct 21, 2026	0.715	0.715	0.715	0.715	0.000
Oct 20, 2026	0.715	0.715	0.715	0.715	0.000
Oct 19, 2026	0.715	0.715	0.715	0.715	0.000
Oct 16, 2026	0.715	0.715	0.715	0.715	0.000
Oct 15, 2026	0.715	0.715	0.715	0.715	0.000
Oct 14, 2026	0.715	0.715	0.715	0.715	0.000
Oct 13, 2026	1.207	1.213	0.518	0.715	267055.0
Oct 12, 2026	1.298	1.318	1.157	1.176	47678.00
Oct 09, 2026	1.30	1.32	1.262	1.299	32300.00
Oct 08, 2026	1.334	1.346	1.30	1.32	28714.00
Oct 07, 2026	1.33	1.369	1.30	1.32	29037.00
Oct 06, 2026	1.399	1.399	1.30	1.30	41323.00
Oct 05, 2026	1.38	1.398	1.298	1.366	62289.00
Oct 02, 2026	1.337	1.383	1.297	1.32	82584.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks