Azora Therapeutics, Inc. (AZR)
3.89
+0.18
(+4.85%)
USD |
NASDAQ |
Nov 06, 10:09
Azora Therapeutics Price : 3.89 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.04 | 4.04 | 3.71 | 3.71 | 18550.00 |
| Nov 04, 2026 | 3.95 | 4.30 | 3.945 | 4.05 | 7043.00 |
| Nov 03, 2026 | 4.07 | 4.39 | 3.68 | 4.15 | 33132.00 |
| Nov 02, 2026 | 4.70 | 4.83 | 3.802 | 3.89 | 43497.00 |
| Oct 30, 2026 | 4.71 | 4.94 | 3.02 | 3.81 | 169247.0 |
| Oct 29, 2026 | 4.50 | 4.97 | 3.67 | 4.88 | 146921.0 |
| Oct 28, 2026 | 3.98 | 5.15 | 3.80 | 5.05 | 99654.00 |
| Oct 27, 2026 | 3.72 | 3.98 | 3.67 | 3.71 | 7358.00 |
| Oct 26, 2026 | 3.94 | 3.94 | 3.59 | 3.68 | 11697.00 |
| Oct 23, 2026 | 4.15 | 4.28 | 3.92 | 3.92 | 47359.00 |
| Oct 22, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 2270.00 |
| Oct 21, 2026 | 3.75 | 4.41 | 3.75 | 4.11 | 21498.00 |
| Oct 20, 2026 | 3.51 | 3.98 | 3.51 | 3.82 | 8406.00 |
| Oct 19, 2026 | 3.54 | 3.66 | 3.455 | 3.62 | 12077.00 |
| Oct 16, 2026 | 3.07 | 3.66 | 3.07 | 3.49 | 56454.00 |
| Oct 15, 2026 | 3.00 | 3.30 | 3.00 | 3.14 | 13918.00 |
| Oct 14, 2026 | 3.17 | 3.320 | 3.00 | 3.00 | 27407.00 |
| Oct 13, 2026 | 3.52 | 3.87 | 3.20 | 3.29 | 75385.00 |
| Oct 12, 2026 | 4.04 | 4.04 | 3.47 | 3.50 | 167095.0 |
| Oct 09, 2026 | 4.03 | 4.055 | 3.90 | 3.90 | 3047.00 |
| Oct 08, 2026 | 4.02 | 4.05 | 3.921 | 3.97 | 4948.00 |
| Oct 07, 2026 | 3.91 | 4.09 | 3.91 | 3.99 | 4408.00 |
| Oct 06, 2026 | 4.38 | 4.50 | 3.98 | 3.98 | 11898.00 |
| Oct 05, 2026 | 4.05 | 4.425 | 3.92 | 4.35 | 60025.00 |
| Oct 02, 2026 | 4.13 | 4.66 | 3.92 | 4.12 | 64504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.18 |
| Corcept Therapeutics, Inc. | 73.70 |
| Veru, Inc. | 2.07 |
| Johnson & Johnson | 271.68 |
| Eli Lilly & Co. | 1371.58 |
Price Related Metrics
| PEG Ratio | -0.0098 |
| Earnings Yield | -425.3% |
| Market Cap | 10.21M |
| PEGY Ratio | -0.0098 |