Azimut Exploration, Inc. (AZM.V)
0.60
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Azimut Exploration Price : 0.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 14355.00 |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 13900.00 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 36600.00 |
| Sep 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 23500.00 |
| Sep 21, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | 28000.00 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 136764.0 |
| Sep 17, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 7000.00 |
| Sep 16, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 12626.00 |
| Sep 15, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 12800.00 |
| Sep 14, 2026 | 0.60 | 0.69 | 0.58 | 0.66 | 317731.0 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 4500.00 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 63550.00 |
| Sep 09, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 11800.00 |
| Sep 08, 2026 | 0.59 | 0.61 | 0.59 | 0.60 | 17700.00 |
| Sep 04, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 25011.00 |
| Sep 03, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 21000.00 |
| Sep 02, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 26300.00 |
| Sep 01, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | 81160.00 |
| Aug 31, 2026 | 0.63 | 0.63 | 0.59 | 0.59 | 112931.0 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 12500.00 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 26827.00 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 42700.00 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 121750.0 |
| Aug 24, 2026 | 0.63 | 0.68 | 0.63 | 0.65 | 29459.00 |
| Aug 21, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 55000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 31.89 |
| Agnico Eagle Mines Ltd. | 275.10 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
Price Related Metrics
| Price to Book Value | 0.885 |
| Earnings Yield | 15.28% |
| Market Cap | 60.47M |
| Normalized PE Ratio | 6.486 |