Azimut Exploration, Inc. (AZM.V)
0.58
-0.01
(-1.69%)
CAD |
TSXV |
Sep 04, 16:00
Azimut Exploration Price : 0.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 25011.00 |
| Sep 03, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 21000.00 |
| Sep 02, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 26300.00 |
| Sep 01, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | 81160.00 |
| Aug 31, 2026 | 0.63 | 0.63 | 0.59 | 0.59 | 112931.0 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 12500.00 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 26827.00 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 42700.00 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 121750.0 |
| Aug 24, 2026 | 0.63 | 0.68 | 0.63 | 0.65 | 29459.00 |
| Aug 21, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 55000.00 |
| Aug 20, 2026 | 0.64 | 0.66 | 0.61 | 0.62 | 243027.0 |
| Aug 19, 2026 | 0.64 | 0.66 | 0.63 | 0.65 | 160261.0 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 321800.0 |
| Aug 17, 2026 | 0.58 | 0.63 | 0.58 | 0.62 | 64300.00 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.59 | 0.59 | 118000.0 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.60 | 0.61 | 55500.00 |
| Aug 12, 2026 | 0.66 | 0.66 | 0.59 | 0.61 | 228700.0 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 45077.00 |
| Aug 10, 2026 | 0.64 | 0.67 | 0.61 | 0.67 | 117904.0 |
| Aug 07, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 19020.00 |
| Aug 06, 2026 | 0.62 | 0.62 | 0.58 | 0.61 | 29000.00 |
| Aug 05, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 70900.00 |
| Aug 04, 2026 | 0.58 | 0.59 | 0.56 | 0.56 | 30000.00 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.56 | 0.57 | 43379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 31.73 |
| Agnico Eagle Mines Ltd. | 283.22 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
Price Related Metrics
| Price to Book Value | 0.8555 |
| Earnings Yield | 15.81% |
| Market Cap | 58.45M |
| Normalized PE Ratio | 6.270 |