Azio AI Holdings (AZIO) Price: 0.9201

Azio AI Holdings, Inc. (AZIO)

0.9201 -0.01 (-1.09%) USD | NASDAQ | Oct 23, 16:00

0.9025 -0.02 (-1.91%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.93	0.9487	0.9166	0.9201	39138.00
Oct 22, 2026	0.94	0.9644	0.903	0.9302	132594.0
Oct 21, 2026	0.9999	0.9999	0.9567	0.9579	51284.00
Oct 20, 2026	1.02	1.04	0.9504	0.9504	183112.0
Oct 19, 2026	1.01	1.07	0.9829	1.02	109684.0
Oct 16, 2026	1.08	1.10	0.9929	0.9929	133860.0
Oct 15, 2026	1.02	1.080	0.9636	1.06	126800.0
Oct 14, 2026	0.92	1.070	0.9025	1.00	528979.0
Oct 13, 2026	0.96	0.9685	0.8342	0.9099	908514.0
Oct 12, 2026	1.04	1.10	0.9378	0.9685	905078.0
Oct 09, 2026	1.115	1.15	0.95	1.02	1.663M
Oct 08, 2026	1.10	1.11	1.03	1.06	94334.00
Oct 07, 2026	1.20	1.20	1.07	1.09	394299.0
Oct 06, 2026	1.20	1.22	1.17	1.18	171365.0
Oct 05, 2026	1.18	1.22	1.17	1.17	194814.0
Oct 02, 2026	1.20	1.21	1.13	1.18	291458.0
Oct 01, 2026	1.23	1.29	1.19	1.19	182023.0
Sep 30, 2026	1.23	1.265	1.23	1.26	95966.00
Sep 29, 2026	1.29	1.29	1.20	1.21	114365.0
Sep 28, 2026	1.28	1.32	1.26	1.27	66385.00
Sep 25, 2026	1.27	1.32	1.27	1.28	43147.00
Sep 24, 2026	1.30	1.30	1.26	1.295	65314.00
Sep 23, 2026	1.33	1.36	1.28	1.30	156591.0
Sep 22, 2026	1.33	1.37	1.33	1.35	47113.00
Sep 21, 2026	1.39	1.45	1.33	1.33	160160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks