Azio AI Holdings, Inc. (AZIO)
1.19
+0.03
(+2.59%)
USD |
NASDAQ |
Sep 04, 16:00
1.20
+0.01
(+0.84%)
After-Hours: 06:58
Azio AI Holdings Price : 1.19 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.17 | 1.21 | 1.13 | 1.19 | 117577.0 |
| Sep 03, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 113582.0 |
| Sep 02, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 152522.0 |
| Sep 01, 2026 | 1.25 | 1.27 | 1.20 | 1.21 | 211835.0 |
| Aug 31, 2026 | 1.27 | 1.35 | 1.24 | 1.26 | 347754.0 |
| Aug 28, 2026 | 1.30 | 1.40 | 1.26 | 1.31 | 2.357M |
| Aug 27, 2026 | 1.20 | 1.44 | 1.19 | 1.35 | 11.92M |
| Aug 26, 2026 | 1.20 | 1.24 | 1.10 | 1.17 | 1.498M |
| Aug 25, 2026 | 1.16 | 1.23 | 1.152 | 1.19 | 236911.0 |
| Aug 24, 2026 | 1.14 | 1.24 | 1.11 | 1.19 | 340932.0 |
| Aug 21, 2026 | 1.13 | 1.18 | 1.075 | 1.16 | 327489.0 |
| Aug 20, 2026 | 1.30 | 1.32 | 1.12 | 1.125 | 975098.0 |
| Aug 19, 2026 | 1.36 | 1.386 | 1.255 | 1.27 | 385893.0 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 107133.0 |
| Aug 17, 2026 | 1.49 | 1.508 | 1.35 | 1.37 | 596507.0 |
| Aug 14, 2026 | 1.59 | 1.62 | 1.50 | 1.50 | 292643.0 |
| Aug 13, 2026 | 1.68 | 1.72 | 1.52 | 1.57 | 352558.0 |
| Aug 12, 2026 | 1.63 | 1.800 | 1.622 | 1.71 | 329798.0 |
| Aug 11, 2026 | 1.52 | 1.67 | 1.50 | 1.64 | 319493.0 |
| Aug 10, 2026 | 1.46 | 1.54 | 1.40 | 1.50 | 316740.0 |
| Aug 07, 2026 | 1.47 | 1.54 | 1.410 | 1.45 | 393253.0 |
| Aug 06, 2026 | 1.51 | 1.64 | 1.42 | 1.47 | 1.175M |
| Aug 05, 2026 | 1.46 | 1.67 | 1.45 | 1.62 | 176022.0 |
| Aug 04, 2026 | 1.51 | 1.55 | 1.43 | 1.50 | 246149.0 |
| Aug 03, 2026 | 1.43 | 1.59 | 1.35 | 1.51 | 364857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 28.30 |
| Thor Industries, Inc. | 76.94 |
| Winnebago Industries, Inc. | 31.03 |
| Tesla, Inc. | 354.08 |
| General Motors Co. | 87.76 |
Price Related Metrics
| PS Ratio | 1.182 |
| Earnings Yield | -411.5% |
| Market Cap | 16.28M |