The AZEK Co Inc (AZEK)
50.16
+0.33
(+0.66%)
USD |
NYSE |
Mar 28, 15:26
AZEK Price: 50.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 49.84 | 50.11 | 49.46 | 49.83 | 958493.0 |
Mar 26, 2024 | 49.48 | 50.06 | 49.42 | 49.56 | 925943.0 |
Mar 25, 2024 | 49.52 | 50.05 | 49.46 | 49.55 | 604207.0 |
Mar 22, 2024 | 50.00 | 50.10 | 49.37 | 49.48 | 1.095M |
Mar 21, 2024 | 50.00 | 50.54 | 49.72 | 50.10 | 1.609M |
Mar 20, 2024 | 48.52 | 49.54 | 48.49 | 49.50 | 843450.0 |
Mar 19, 2024 | 47.55 | 48.47 | 47.48 | 48.43 | 932370.0 |
Mar 18, 2024 | 47.89 | 48.22 | 47.49 | 47.65 | 834138.0 |
Mar 15, 2024 | 47.58 | 48.19 | 47.28 | 47.53 | 2.045M |
Mar 14, 2024 | 48.12 | 48.61 | 47.40 | 47.90 | 738038.0 |
Mar 13, 2024 | 48.16 | 48.86 | 48.02 | 48.29 | 1.191M |
Mar 12, 2024 | 47.96 | 48.26 | 47.39 | 48.25 | 1.585M |
Mar 11, 2024 | 48.40 | 48.40 | 47.49 | 47.75 | 1.773M |
Mar 08, 2024 | 49.75 | 50.20 | 48.70 | 48.90 | 2.363M |
Mar 07, 2024 | 49.69 | 50.23 | 49.33 | 49.35 | 2.021M |
Mar 06, 2024 | 48.92 | 49.41 | 48.57 | 49.38 | 1.359M |
Mar 05, 2024 | 48.68 | 49.19 | 47.97 | 48.16 | 1.041M |
Mar 04, 2024 | 49.00 | 49.59 | 48.85 | 48.87 | 1.151M |
Mar 01, 2024 | 48.28 | 49.24 | 47.78 | 48.95 | 2.353M |
Feb 29, 2024 | 47.35 | 48.20 | 47.20 | 48.11 | 1.500M |
Feb 28, 2024 | 47.82 | 48.12 | 47.22 | 47.35 | 913134.0 |
Feb 27, 2024 | 47.75 | 48.72 | 47.59 | 47.93 | 2.446M |
Feb 26, 2024 | 46.87 | 47.72 | 46.79 | 47.39 | 1.815M |
Feb 23, 2024 | 46.50 | 47.20 | 46.12 | 46.89 | 1.910M |
Feb 22, 2024 | 45.85 | 46.49 | 45.58 | 46.49 | 2.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.80
Maximum
Apr 27 2021
32.13
Average
32.60
Median
Jul 02 2020
Price Benchmarks
Fastenal Co | 77.24 |
BrewBilt MFG Inc | 0.0001 |
Otis Worldwide Corp | 99.46 |
EMCOR Group Inc | 349.83 |
IES Holdings Inc | 120.44 |
Price Related Metrics
PE Ratio | 63.49 |
PS Ratio | 5.408 |
PEG Ratio | 0.2299 |
Price to Book Value | 5.381 |
Price to Free Cash Flow | 28.57 |
Earnings Yield | 1.57% |
Market Cap | 7.315B |
PEGY Ratio | 0.2299 |
Operating PE Ratio | 43.98 |
Normalized PE Ratio | 78.06 |