Ayr Wellness, Inc. (AYRWF)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Ayr Wellness Price : 0.0000 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0000 0.0000 0.0000 0.0000 3.000
Nov 02, 2026 0.0000 0.0000 0.0000 0.0000 5782.00
Oct 30, 2026 0.0000 0.0000 0.0000 0.0000 644.00
Oct 29, 2026 0.0000 0.0000 0.0000 0.0000 944.00
Oct 28, 2026 0.0000 0.0000 0.0000 0.0000 35.00
Oct 27, 2026 0.0000 0.0000 0.0000 0.0000 15905.00
Oct 26, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 345.00
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 110.00
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 315.00
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 589.00
Oct 19, 2026 0.0000 0.0000 0.0000 0.0000 101.00
Oct 16, 2026 0.0000 0.0000 0.0000 0.0000 43.00
Oct 15, 2026 0.0000 0.0000 0.0000 0.0000 67.00
Oct 14, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 13, 2026 0.0000 0.0000 0.0000 0.0000 71.00
Oct 12, 2026 0.0000 0.0000 0.0000 0.0000 110100.0
Oct 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 08, 2026 0.0000 0.0000 0.0000 0.0000 12811.00
Oct 07, 2026 0.0000 0.0000 0.0000 0.0000 184.00
Oct 06, 2026 0.0000 0.0000 0.0000 0.0000 2114.00
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 19229.00
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 260.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 3200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Endexx Corp. 0.0001
Sunset Island Group, Inc. 0.0001
Pure Global Cannabis, Inc. 0.0000
Lowell Farms, Inc. 0.0000
Bellrock Brands, Inc. 0.0000

Price Related Metrics

Market Cap 0.0001M