Ayr Wellness Inc (AYRWF)
2.188
+0.04
(+1.77%)
USD |
OTCM |
Jun 26, 13:51
Ayr Wellness Price: 2.188 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 2.09 | 2.18 | 2.09 | 2.15 | 104194.0 |
| Jun 24, 2024 | 1.925 | 2.219 | 1.925 | 2.219 | 78177.00 |
| Jun 21, 2024 | 1.96 | 2.03 | 1.88 | 1.95 | 119798.0 |
| Jun 20, 2024 | 1.87 | 1.97 | 1.87 | 1.96 | 81959.00 |
| Jun 18, 2024 | 1.987 | 2.00 | 1.85 | 1.97 | 64610.00 |
| Jun 17, 2024 | 1.80 | 2.00 | 1.78 | 1.96 | 116844.0 |
| Jun 14, 2024 | 1.989 | 1.989 | 1.77 | 1.82 | 224847.0 |
| Jun 13, 2024 | 2.055 | 2.07 | 1.89 | 1.90 | 90312.00 |
| Jun 12, 2024 | 2.03 | 2.17 | 2.03 | 2.07 | 55879.00 |
| Jun 11, 2024 | 2.01 | 2.14 | 2.00 | 2.11 | 128509.0 |
| Jun 10, 2024 | 2.00 | 2.11 | 1.98 | 2.050 | 127816.0 |
| Jun 07, 2024 | 2.09 | 2.09 | 2.01 | 2.04 | 133155.0 |
| Jun 06, 2024 | 2.054 | 2.11 | 2.00 | 2.05 | 46481.00 |
| Jun 05, 2024 | 2.17 | 2.17 | 2.03 | 2.06 | 66861.00 |
| Jun 04, 2024 | 2.15 | 2.239 | 2.04 | 2.18 | 136033.0 |
| Jun 03, 2024 | 2.22 | 2.22 | 2.097 | 2.15 | 104141.0 |
| May 31, 2024 | 2.17 | 2.24 | 2.17 | 2.219 | 41165.00 |
| May 30, 2024 | 2.17 | 2.232 | 2.06 | 2.20 | 139497.0 |
| May 29, 2024 | 2.22 | 2.22 | 2.09 | 2.10 | 111756.0 |
| May 28, 2024 | 2.25 | 2.25 | 2.13 | 2.204 | 163930.0 |
| May 24, 2024 | 2.30 | 2.40 | 2.26 | 2.28 | 182798.0 |
| May 23, 2024 | 2.60 | 2.60 | 2.20 | 2.27 | 305116.0 |
| May 22, 2024 | 2.67 | 2.687 | 2.50 | 2.50 | 54688.00 |
| May 21, 2024 | 2.75 | 2.75 | 2.50 | 2.64 | 135558.0 |
| May 20, 2024 | 2.85 | 2.85 | 2.37 | 2.60 | 139724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5984
Minimum
Apr 11 2023
36.54
Maximum
Feb 10 2021
10.52
Average
4.00
Median
Oct 19 2022
Price Benchmarks
| Flora Growth Corp | 1.02 |
| Tilray Brands Inc | 1.68 |
| Perspective Therapeutics Inc | 9.23 |
| Palatin Technologies Inc | 1.82 |
| Lumos Pharma Inc | 2.25 |
Price Related Metrics
| PS Ratio | 0.3822 |
| Price to Book Value | 0.4159 |
| Earnings Yield | -95.52% |
| Market Cap | 257.99M |