Envirotech Vehicles Inc (EVTV)
1.40
-0.21
(-13.04%)
USD |
NASDAQ |
Nov 22, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Envirotech Vehicles Total Return Price: 1.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.40 |
| November 21, 2024 | 1.61 |
| November 20, 2024 | 1.67 |
| November 19, 2024 | 1.69 |
| November 18, 2024 | 1.71 |
| November 15, 2024 | 1.71 |
| November 14, 2024 | 1.70 |
| November 13, 2024 | 1.72 |
| November 12, 2024 | 1.75 |
| November 11, 2024 | 1.77 |
| November 08, 2024 | 1.745 |
| November 07, 2024 | 1.70 |
| November 06, 2024 | 1.71 |
| November 05, 2024 | 1.72 |
| November 04, 2024 | 1.80 |
| November 01, 2024 | 1.85 |
| October 31, 2024 | 1.82 |
| October 30, 2024 | 1.79 |
| October 29, 2024 | 1.829 |
| October 28, 2024 | 1.87 |
| October 25, 2024 | 1.837 |
| October 24, 2024 | 1.81 |
| October 23, 2024 | 1.92 |
| October 22, 2024 | 2.03 |
| October 21, 2024 | 2.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.11 |
| October 17, 2024 | 1.92 |
| October 16, 2024 | 1.96 |
| October 15, 2024 | 1.74 |
| October 14, 2024 | 1.75 |
| October 11, 2024 | 1.74 |
| October 10, 2024 | 1.75 |
| October 09, 2024 | 1.79 |
| October 08, 2024 | 1.79 |
| October 07, 2024 | 1.82 |
| October 04, 2024 | 1.79 |
| October 03, 2024 | 1.80 |
| October 02, 2024 | 1.784 |
| October 01, 2024 | 1.77 |
| September 30, 2024 | 1.80 |
| September 27, 2024 | 1.91 |
| September 26, 2024 | 1.91 |
| September 25, 2024 | 1.87 |
| September 24, 2024 | 1.89 |
| September 23, 2024 | 1.90 |
| September 20, 2024 | 1.95 |
| September 19, 2024 | 1.85 |
| September 18, 2024 | 1.89 |
| September 17, 2024 | 1.81 |
| September 16, 2024 | 1.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Nov 09 2023
17.16
Maximum
Nov 30 2020
4.045
Average
3.40
Median
Nov 25 2019
Total Return Price Benchmarks
| Workhorse Group Inc | 1.10 |
| AYRO Inc | 0.7401 |
| Canoo Inc | 0.45 |
| Faraday Future Intelligent Electric Inc | 1.51 |
| Lucid Group Inc | 2.10 |