AYRO Inc (AYRO)
1.16
-0.01
(-0.85%)
USD |
NASDAQ |
May 03, 16:00
1.18
+0.02
(+1.72%)
After-Hours: 20:00
AYRO Price: 1.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.20 | 1.21 | 1.12 | 1.16 | 56883.00 |
| May 02, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 101282.0 |
| May 01, 2024 | 1.35 | 1.355 | 1.21 | 1.245 | 139427.0 |
| Apr 30, 2024 | 1.43 | 1.43 | 1.34 | 1.350 | 25547.00 |
| Apr 29, 2024 | 1.44 | 1.48 | 1.39 | 1.39 | 51138.00 |
| Apr 26, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 11516.00 |
| Apr 25, 2024 | 1.45 | 1.46 | 1.39 | 1.46 | 33942.00 |
| Apr 24, 2024 | 1.41 | 1.45 | 1.386 | 1.45 | 39303.00 |
| Apr 23, 2024 | 1.39 | 1.40 | 1.36 | 1.40 | 25058.00 |
| Apr 22, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 25849.00 |
| Apr 19, 2024 | 1.31 | 1.378 | 1.31 | 1.36 | 26780.00 |
| Apr 18, 2024 | 1.34 | 1.380 | 1.304 | 1.32 | 13003.00 |
| Apr 17, 2024 | 1.285 | 1.38 | 1.253 | 1.34 | 34340.00 |
| Apr 16, 2024 | 1.30 | 1.300 | 1.21 | 1.30 | 32376.00 |
| Apr 15, 2024 | 1.36 | 1.38 | 1.30 | 1.30 | 28351.00 |
| Apr 12, 2024 | 1.34 | 1.38 | 1.30 | 1.35 | 47699.00 |
| Apr 11, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 78759.00 |
| Apr 10, 2024 | 1.42 | 1.43 | 1.30 | 1.35 | 103670.0 |
| Apr 09, 2024 | 1.58 | 1.58 | 1.40 | 1.42 | 145717.0 |
| Apr 08, 2024 | 1.55 | 1.61 | 1.54 | 1.55 | 41773.00 |
| Apr 05, 2024 | 1.64 | 1.64 | 1.54 | 1.55 | 38895.00 |
| Apr 04, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 11840.00 |
| Apr 03, 2024 | 1.63 | 1.66 | 1.62 | 1.650 | 28181.00 |
| Apr 02, 2024 | 1.66 | 1.66 | 1.63 | 1.66 | 11440.00 |
| Apr 01, 2024 | 1.62 | 1.75 | 1.62 | 1.655 | 42118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
May 03 2024
91.92
Maximum
Feb 10 2021
20.89
Average
18.08
Median
Nov 29 2021
Price Benchmarks
| Workhorse Group Inc | 0.16 |
| Canoo Inc | 2.77 |
| Faraday Future Intelligent Electric Inc | 0.0409 |
| Lucid Group Inc | 2.785 |
| Envirotech Vehicles Inc | 2.16 |
Price Related Metrics
| PS Ratio | 11.08 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.4051 |
| Earnings Yield | -706.0% |
| Market Cap | 5.728M |
| PEGY Ratio | -0.0021 |