Silvercorp Metals, Inc. (SVM.TO)
12.58
+0.89
(+7.61%)
CAD |
TSX |
Nov 06, 16:00
Silvercorp Metals Total Return Price : 12.58 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.58 |
| November 05, 2026 | 11.69 |
| November 04, 2026 | 12.11 |
| November 03, 2026 | 11.14 |
| November 02, 2026 | 11.43 |
| October 30, 2026 | 11.08 |
| October 29, 2026 | 11.58 |
| October 28, 2026 | 12.03 |
| October 27, 2026 | 12.10 |
| October 26, 2026 | 11.54 |
| October 23, 2026 | 11.79 |
| October 22, 2026 | 12.10 |
| October 21, 2026 | 13.14 |
| October 20, 2026 | 12.99 |
| October 19, 2026 | 13.78 |
| October 16, 2026 | 13.82 |
| October 15, 2026 | 13.86 |
| October 14, 2026 | 13.42 |
| October 13, 2026 | 14.27 |
| October 09, 2026 | 14.93 |
| October 08, 2026 | 14.64 |
| October 07, 2026 | 14.34 |
| October 06, 2026 | 14.93 |
| October 05, 2026 | 15.02 |
| October 02, 2026 | 15.08 |
| Date | Value |
|---|---|
| October 01, 2026 | 15.11 |
| September 30, 2026 | 15.19 |
| September 29, 2026 | 15.35 |
| September 28, 2026 | 15.26 |
| September 25, 2026 | 16.02 |
| September 24, 2026 | 16.02 |
| September 23, 2026 | 16.24 |
| September 22, 2026 | 17.36 |
| September 21, 2026 | 16.66 |
| September 18, 2026 | 16.68 |
| September 17, 2026 | 17.02 |
| September 16, 2026 | 15.61 |
| September 15, 2026 | 15.85 |
| September 14, 2026 | 15.92 |
| September 11, 2026 | 16.51 |
| September 10, 2026 | 16.79 |
| September 09, 2026 | 17.34 |
| September 08, 2026 | 17.08 |
| September 04, 2026 | 17.22 |
| September 03, 2026 | 18.08 |
| September 02, 2026 | 17.71 |
| September 01, 2026 | 16.53 |
| August 31, 2026 | 17.23 |
| August 28, 2026 | 17.71 |
| August 27, 2026 | 18.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Majestic Silver Corp. | 21.39 |
| Aya Gold & Silver, Inc. | 35.78 |
| Discovery Mining Ltd. | 11.09 |
| Salazar Resources Ltd. | 0.285 |
| Peloton Minerals Corp. | 0.07 |