AXTX Price: 7.87

Tradr 2X Long AXTI Daily ETF (AXTX)

7.87 +1.25 (+18.88%) USD | BATS | Nov 09, 13:13

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	7.06	7.18	6.03	6.62	8.812M
Nov 05, 2026	9.35	9.35	5.88	5.92	16.82M
Nov 04, 2026	11.97	13.16	9.40	10.94	12.02M
Nov 03, 2026	11.51	14.23	11.18	12.89	7.225M
Nov 02, 2026	15.92	16.04	10.87	11.31	7.714M
Oct 30, 2026	16.51	17.56	12.70	15.15	7.290M
Oct 29, 2026	19.04	20.60	17.23	18.96	6.226M
Oct 28, 2026	17.83	21.65	17.83	21.19	6.773M
Oct 27, 2026	17.31	18.05	15.40	17.43	5.392M
Oct 26, 2026	14.68	17.15	14.14	16.37	4.828M
Oct 23, 2026	14.72	15.74	13.88	14.13	4.407M
Oct 22, 2026	16.16	17.10	13.48	13.86	4.700M
Oct 21, 2026	19.03	19.82	17.60	18.69	4.055M
Oct 20, 2026	15.83	17.99	14.03	17.32	5.960M
Oct 19, 2026	16.48	18.66	16.03	17.17	5.332M
Oct 16, 2026	17.35	17.49	13.71	14.18	5.615M
Oct 15, 2026	18.00	19.10	15.24	18.35	5.114M
Oct 14, 2026	20.88	23.59	20.00	20.93	3.587M
Oct 13, 2026	20.55	23.28	19.97	23.07	3.295M
Oct 12, 2026	24.97	24.97	21.20	21.28	4.652M
Oct 09, 2026	30.66	31.90	26.08	26.33	3.785M
Oct 08, 2026	34.00	34.01	28.33	28.95	2.906M
Oct 07, 2026	36.20	39.54	35.30	36.47	2.211M
Oct 06, 2026	44.20	44.60	40.16	40.32	2.102M
Oct 05, 2026	43.43	44.26	39.93	43.17	1.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks