Tradr 2X Long AAOI Daily ETF (AAOX)
1.94
+0.15
(+8.38%)
USD |
BATS |
Nov 09, 13:06
AAOX Price : 1.94 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 1.73 | 1.93 | 1.47 | 1.79 | 49.08M |
| Nov 05, 2026 | 2.49 | 2.510 | 1.50 | 1.59 | 67.17M |
| Nov 04, 2026 | 2.995 | 3.21 | 2.53 | 2.73 | 34.91M |
| Nov 03, 2026 | 3.205 | 3.46 | 3.045 | 3.205 | 19.85M |
| Nov 02, 2026 | 3.98 | 4.05 | 3.00 | 3.04 | 36.33M |
| Oct 30, 2026 | 4.15 | 4.45 | 3.37 | 3.80 | 27.76M |
| Oct 29, 2026 | 5.39 | 5.635 | 4.800 | 5.10 | 20.42M |
| Oct 28, 2026 | 4.97 | 5.50 | 4.85 | 5.49 | 21.35M |
| Oct 27, 2026 | 4.415 | 4.87 | 4.15 | 4.845 | 17.66M |
| Oct 26, 2026 | 3.79 | 4.51 | 3.65 | 4.24 | 21.18M |
| Oct 23, 2026 | 3.89 | 4.190 | 3.72 | 3.75 | 16.33M |
| Oct 22, 2026 | 4.38 | 4.47 | 3.60 | 3.82 | 24.50M |
| Oct 21, 2026 | 5.51 | 5.54 | 4.940 | 5.05 | 14.27M |
| Oct 20, 2026 | 4.71 | 5.28 | 4.48 | 4.95 | 18.71M |
| Oct 19, 2026 | 5.40 | 5.44 | 4.83 | 5.16 | 23.87M |
| Oct 16, 2026 | 5.95 | 5.97 | 4.81 | 4.81 | 23.79M |
| Oct 15, 2026 | 5.615 | 6.190 | 4.90 | 6.00 | 29.50M |
| Oct 14, 2026 | 7.86 | 8.05 | 6.295 | 6.37 | 20.69M |
| Oct 13, 2026 | 8.28 | 8.70 | 7.885 | 8.37 | 14.71M |
| Oct 12, 2026 | 9.99 | 10.02 | 8.60 | 8.90 | 15.75M |
| Oct 09, 2026 | 11.28 | 12.03 | 10.42 | 10.60 | 20.64M |
| Oct 08, 2026 | 12.52 | 13.06 | 9.712 | 9.95 | 24.76M |
| Oct 07, 2026 | 14.50 | 14.89 | 13.00 | 13.69 | 10.60M |
| Oct 06, 2026 | 14.46 | 15.66 | 14.17 | 15.47 | 16.78M |
| Oct 05, 2026 | 12.91 | 13.62 | 11.70 | 13.54 | 14.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median