Akzo Nobel NV (AKZOY)
23.29
+0.03
(+0.13%)
USD |
OTCM |
Apr 18, 16:00
Akzo Nobel Total Return Price: 23.29 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 23.26 |
April 16, 2024 | 23.03 |
April 15, 2024 | 23.12 |
April 12, 2024 | 23.09 |
April 11, 2024 | 23.68 |
April 10, 2024 | 23.83 |
April 09, 2024 | 24.10 |
April 08, 2024 | 24.17 |
April 05, 2024 | 24.13 |
April 04, 2024 | 24.60 |
April 03, 2024 | 24.95 |
April 02, 2024 | 24.42 |
April 01, 2024 | 24.86 |
March 28, 2024 | 24.92 |
March 27, 2024 | 25.33 |
March 26, 2024 | 24.91 |
March 25, 2024 | 24.36 |
March 22, 2024 | 23.96 |
March 21, 2024 | 24.13 |
March 20, 2024 | 24.23 |
March 19, 2024 | 23.98 |
March 18, 2024 | 23.92 |
March 15, 2024 | 23.76 |
March 14, 2024 | 23.84 |
March 13, 2024 | 23.98 |
Date | Value |
---|---|
March 12, 2024 | 24.08 |
March 11, 2024 | 23.97 |
March 08, 2024 | 24.18 |
March 07, 2024 | 24.24 |
March 06, 2024 | 23.94 |
March 05, 2024 | 23.94 |
March 04, 2024 | 24.30 |
March 01, 2024 | 24.49 |
February 29, 2024 | 24.27 |
February 28, 2024 | 24.52 |
February 27, 2024 | 24.50 |
February 26, 2024 | 24.14 |
February 23, 2024 | 24.73 |
February 22, 2024 | 24.73 |
February 21, 2024 | 24.50 |
February 20, 2024 | 24.53 |
February 16, 2024 | 24.79 |
February 15, 2024 | 24.69 |
February 14, 2024 | 24.17 |
February 13, 2024 | 23.84 |
February 12, 2024 | 24.73 |
February 09, 2024 | 24.72 |
February 08, 2024 | 24.87 |
February 07, 2024 | 25.14 |
February 06, 2024 | 25.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 19 2020
41.27
Maximum
Jun 01 2021
28.31
Average
27.39
Median
Total Return Price Benchmarks
Corbion NV | 21.54 |
Koninklijke DSM NV | 108.80 |
Avantium NV | 2.35 |
IMCD NV | 168.36 |
OCI NV | 26.09 |