Axon Enterprise Inc (AXON)
313.66
+0.36
(+0.11%)
USD |
NASDAQ |
Apr 30, 16:00
312.31
-1.35
(-0.43%)
Pre-Market: 07:59
Axon Enterprise Total Return Price: 313.66 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 313.66 |
| April 29, 2024 | 313.30 |
| April 26, 2024 | 308.23 |
| April 25, 2024 | 306.24 |
| April 24, 2024 | 302.41 |
| April 23, 2024 | 301.56 |
| April 22, 2024 | 293.80 |
| April 19, 2024 | 293.60 |
| April 18, 2024 | 297.59 |
| April 17, 2024 | 299.82 |
| April 16, 2024 | 300.31 |
| April 15, 2024 | 303.31 |
| April 12, 2024 | 310.81 |
| April 11, 2024 | 324.09 |
| April 10, 2024 | 318.26 |
| April 09, 2024 | 311.27 |
| April 08, 2024 | 311.21 |
| April 05, 2024 | 309.90 |
| April 04, 2024 | 306.83 |
| April 03, 2024 | 309.10 |
| April 02, 2024 | 309.36 |
| April 01, 2024 | 311.37 |
| March 28, 2024 | 312.88 |
| March 27, 2024 | 315.64 |
| March 26, 2024 | 319.14 |
| Date | Value |
|---|---|
| March 25, 2024 | 315.47 |
| March 22, 2024 | 316.32 |
| March 21, 2024 | 316.09 |
| March 20, 2024 | 314.28 |
| March 19, 2024 | 312.13 |
| March 18, 2024 | 308.45 |
| March 15, 2024 | 307.65 |
| March 14, 2024 | 306.43 |
| March 13, 2024 | 306.78 |
| March 12, 2024 | 311.37 |
| March 11, 2024 | 310.93 |
| March 08, 2024 | 312.79 |
| March 07, 2024 | 315.13 |
| March 06, 2024 | 314.97 |
| March 05, 2024 | 315.10 |
| March 04, 2024 | 319.88 |
| March 01, 2024 | 314.25 |
| February 29, 2024 | 307.37 |
| February 28, 2024 | 309.22 |
| February 27, 2024 | 271.82 |
| February 26, 2024 | 271.59 |
| February 23, 2024 | 270.63 |
| February 22, 2024 | 271.54 |
| February 21, 2024 | 263.73 |
| February 20, 2024 | 267.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.55
Minimum
Oct 18 2019
324.09
Maximum
Apr 11 2024
144.93
Average
139.00
Median
Mar 30 2022
Total Return Price Benchmarks
| National Presto Industries Inc | 81.99 |
| Byrna Technologies Inc | 12.37 |
| Curtiss-Wright Corp | 253.42 |
| Xylem Inc | 130.70 |
| V2X Inc | 48.58 |