Axon Enterprise, Inc. (AXON)
600.73
-10.47
(-1.71%)
USD |
NASDAQ |
Aug 28, 16:00
600.73
0.00 (0.00%)
After-Hours: 20:00
Axon Enterprise Total Return Price : 600.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 600.73 |
| August 27, 2026 | 611.20 |
| August 26, 2026 | 607.48 |
| August 25, 2026 | 613.26 |
| August 24, 2026 | 597.59 |
| August 21, 2026 | 627.75 |
| August 20, 2026 | 614.26 |
| August 19, 2026 | 645.72 |
| August 18, 2026 | 619.85 |
| August 17, 2026 | 604.32 |
| August 14, 2026 | 612.83 |
| August 13, 2026 | 615.59 |
| August 12, 2026 | 599.78 |
| August 11, 2026 | 636.31 |
| August 10, 2026 | 596.33 |
| August 07, 2026 | 571.01 |
| August 06, 2026 | 522.46 |
| August 05, 2026 | 609.49 |
| August 04, 2026 | 607.20 |
| August 03, 2026 | 575.88 |
| July 31, 2026 | 527.76 |
| July 30, 2026 | 525.30 |
| July 29, 2026 | 531.20 |
| July 28, 2026 | 547.65 |
| July 27, 2026 | 525.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 502.34 |
| July 23, 2026 | 491.90 |
| July 22, 2026 | 491.49 |
| July 21, 2026 | 511.17 |
| July 20, 2026 | 527.48 |
| July 17, 2026 | 510.28 |
| July 16, 2026 | 541.75 |
| July 15, 2026 | 541.12 |
| July 14, 2026 | 547.26 |
| July 13, 2026 | 547.03 |
| July 10, 2026 | 565.80 |
| July 09, 2026 | 582.00 |
| July 08, 2026 | 599.80 |
| July 07, 2026 | 640.46 |
| July 06, 2026 | 622.35 |
| July 02, 2026 | 597.04 |
| July 01, 2026 | 593.96 |
| June 30, 2026 | 560.61 |
| June 29, 2026 | 510.60 |
| June 26, 2026 | 464.83 |
| June 25, 2026 | 444.73 |
| June 24, 2026 | 456.73 |
| June 23, 2026 | 433.04 |
| June 22, 2026 | 410.03 |
| June 18, 2026 | 423.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kratos Defense & Security Solutions, Inc. | 52.00 |
| Byrna Technologies, Inc. | 3.585 |
| Woodward, Inc. | 341.81 |
| The Boeing Co. | 209.82 |
| General Dynamics Corp. | 379.32 |