Axon Enterprise, Inc. (AXON)
413.51
-0.92
(-0.22%)
USD |
NASDAQ |
Oct 13, 16:00
414.30
+0.79
(+0.19%)
After-Hours: 20:00
Axon Enterprise Total Return Price : 413.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 414.43 |
| October 09, 2026 | 422.89 |
| October 08, 2026 | 417.31 |
| October 07, 2026 | 406.00 |
| October 06, 2026 | 418.62 |
| October 05, 2026 | 411.81 |
| October 02, 2026 | 413.35 |
| October 01, 2026 | 422.21 |
| September 30, 2026 | 422.52 |
| September 29, 2026 | 419.58 |
| September 28, 2026 | 424.75 |
| September 25, 2026 | 430.11 |
| September 24, 2026 | 445.00 |
| September 23, 2026 | 450.61 |
| September 22, 2026 | 459.32 |
| September 21, 2026 | 452.06 |
| September 18, 2026 | 447.76 |
| September 17, 2026 | 453.50 |
| September 16, 2026 | 468.42 |
| September 15, 2026 | 442.08 |
| September 14, 2026 | 490.18 |
| September 11, 2026 | 479.34 |
| September 10, 2026 | 478.85 |
| September 09, 2026 | 490.00 |
| September 08, 2026 | 505.43 |
| Date | Value |
|---|---|
| September 04, 2026 | 515.67 |
| September 03, 2026 | 538.15 |
| September 02, 2026 | 506.98 |
| September 01, 2026 | 518.30 |
| August 31, 2026 | 566.56 |
| August 28, 2026 | 600.73 |
| August 27, 2026 | 611.20 |
| August 26, 2026 | 607.48 |
| August 25, 2026 | 613.26 |
| August 24, 2026 | 597.59 |
| August 21, 2026 | 627.75 |
| August 20, 2026 | 614.26 |
| August 19, 2026 | 645.72 |
| August 18, 2026 | 619.85 |
| August 17, 2026 | 604.32 |
| August 14, 2026 | 612.83 |
| August 13, 2026 | 615.59 |
| August 12, 2026 | 599.78 |
| August 11, 2026 | 636.31 |
| August 10, 2026 | 596.33 |
| August 07, 2026 | 571.01 |
| August 06, 2026 | 522.46 |
| August 05, 2026 | 609.49 |
| August 04, 2026 | 607.20 |
| August 03, 2026 | 575.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Byrna Technologies, Inc. | 4.55 |
| Woodward, Inc. | 332.49 |
| National Presto Industries, Inc. | 146.83 |
| Moog, Inc. | 373.62 |
| The Boeing Co. | 186.54 |