National Presto Industries Inc (NPK)
79.37
+0.23
(+0.29%)
USD |
NYSE |
Apr 17, 16:00
79.34
-0.02
(-0.03%)
Pre-Market: 20:00
National Presto Industries Total Return Price: 79.37 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 79.37 |
April 16, 2024 | 79.14 |
April 15, 2024 | 79.34 |
April 12, 2024 | 79.59 |
April 11, 2024 | 79.75 |
April 10, 2024 | 79.68 |
April 09, 2024 | 81.01 |
April 08, 2024 | 82.37 |
April 05, 2024 | 83.02 |
April 04, 2024 | 82.63 |
April 03, 2024 | 81.84 |
April 02, 2024 | 81.97 |
April 01, 2024 | 82.92 |
March 28, 2024 | 83.80 |
March 27, 2024 | 81.86 |
March 26, 2024 | 81.41 |
March 25, 2024 | 80.48 |
March 22, 2024 | 79.46 |
March 21, 2024 | 80.26 |
March 20, 2024 | 79.01 |
March 19, 2024 | 76.93 |
March 18, 2024 | 75.93 |
March 15, 2024 | 76.06 |
March 14, 2024 | 75.06 |
March 13, 2024 | 76.50 |
Date | Value |
---|---|
March 12, 2024 | 75.95 |
March 11, 2024 | 75.99 |
March 08, 2024 | 75.70 |
March 07, 2024 | 75.77 |
March 06, 2024 | 75.68 |
March 05, 2024 | 74.66 |
March 04, 2024 | 75.81 |
March 01, 2024 | 74.91 |
February 29, 2024 | 77.33 |
February 28, 2024 | 75.03 |
February 27, 2024 | 74.56 |
February 26, 2024 | 74.64 |
February 23, 2024 | 74.33 |
February 22, 2024 | 74.37 |
February 21, 2024 | 75.54 |
February 20, 2024 | 75.74 |
February 16, 2024 | 73.81 |
February 15, 2024 | 73.97 |
February 14, 2024 | 72.05 |
February 13, 2024 | 70.94 |
February 12, 2024 | 73.61 |
February 09, 2024 | 72.17 |
February 08, 2024 | 72.17 |
February 07, 2024 | 72.53 |
February 06, 2024 | 73.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.59
Minimum
Mar 27 2020
94.15
Maximum
Feb 24 2021
70.22
Average
69.45
Median
Total Return Price Benchmarks
Axon Enterprise Inc | 299.82 |
Byrna Technologies Inc | 12.80 |
Ault Alliance Inc | 0.2623 |
Omega Flex Inc | 67.30 |
Smith & Wesson Brands Inc | 16.48 |