Byrna Technologies, Inc. (BYRN)
3.585
-0.02
(-0.42%)
USD |
NASDAQ |
Aug 28, 16:00
3.58
0.00 (0.00%)
After-Hours: 20:00
Byrna Technologies Total Return Price : 3.585 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.585 |
| August 27, 2026 | 3.60 |
| August 26, 2026 | 3.69 |
| August 25, 2026 | 3.82 |
| August 24, 2026 | 3.62 |
| August 21, 2026 | 3.69 |
| August 20, 2026 | 3.62 |
| August 19, 2026 | 3.77 |
| August 18, 2026 | 3.90 |
| August 17, 2026 | 3.96 |
| August 14, 2026 | 4.19 |
| August 13, 2026 | 4.28 |
| August 12, 2026 | 4.25 |
| August 11, 2026 | 4.68 |
| August 10, 2026 | 4.85 |
| August 07, 2026 | 4.45 |
| August 06, 2026 | 4.36 |
| August 05, 2026 | 4.67 |
| August 04, 2026 | 4.74 |
| August 03, 2026 | 4.90 |
| July 31, 2026 | 4.55 |
| July 30, 2026 | 4.56 |
| July 29, 2026 | 4.33 |
| July 28, 2026 | 3.97 |
| July 27, 2026 | 4.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.54 |
| July 23, 2026 | 3.37 |
| July 22, 2026 | 3.54 |
| July 21, 2026 | 3.40 |
| July 20, 2026 | 3.18 |
| July 17, 2026 | 3.34 |
| July 16, 2026 | 3.40 |
| July 15, 2026 | 3.57 |
| July 14, 2026 | 3.54 |
| July 13, 2026 | 3.82 |
| July 10, 2026 | 3.865 |
| July 09, 2026 | 3.94 |
| July 08, 2026 | 5.94 |
| July 07, 2026 | 6.15 |
| July 06, 2026 | 7.08 |
| July 02, 2026 | 6.97 |
| July 01, 2026 | 6.80 |
| June 30, 2026 | 6.71 |
| June 29, 2026 | 6.24 |
| June 26, 2026 | 5.73 |
| June 25, 2026 | 5.62 |
| June 24, 2026 | 5.69 |
| June 23, 2026 | 5.52 |
| June 22, 2026 | 5.60 |
| June 18, 2026 | 5.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axon Enterprise, Inc. | 600.73 |
| Cadre Holdings, Inc. | 30.74 |
| Moog, Inc. | 374.66 |
| National Presto Industries, Inc. | 152.62 |
| Safer Shot, Inc. | 0.0000 |