Byrna Technologies, Inc. (BYRN)
3.61
+0.02
(+0.70%)
USD |
NASDAQ |
Aug 31, 16:00
3.585
-0.02
(-0.69%)
After-Hours: 04:14
Byrna Technologies Total Return Level : 3.61 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.61 |
| August 28, 2026 | 3.585 |
| August 27, 2026 | 3.60 |
| August 26, 2026 | 3.69 |
| August 25, 2026 | 3.82 |
| August 24, 2026 | 3.62 |
| August 21, 2026 | 3.69 |
| August 20, 2026 | 3.62 |
| August 19, 2026 | 3.77 |
| August 18, 2026 | 3.90 |
| August 17, 2026 | 3.96 |
| August 14, 2026 | 4.19 |
| August 13, 2026 | 4.28 |
| August 12, 2026 | 4.25 |
| August 11, 2026 | 4.68 |
| August 10, 2026 | 4.85 |
| August 07, 2026 | 4.45 |
| August 06, 2026 | 4.36 |
| August 05, 2026 | 4.67 |
| August 04, 2026 | 4.74 |
| August 03, 2026 | 4.90 |
| July 31, 2026 | 4.55 |
| July 30, 2026 | 4.56 |
| July 29, 2026 | 4.33 |
| July 28, 2026 | 3.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 4.13 |
| July 24, 2026 | 3.54 |
| July 23, 2026 | 3.37 |
| July 22, 2026 | 3.54 |
| July 21, 2026 | 3.40 |
| July 20, 2026 | 3.18 |
| July 17, 2026 | 3.34 |
| July 16, 2026 | 3.40 |
| July 15, 2026 | 3.57 |
| July 14, 2026 | 3.54 |
| July 13, 2026 | 3.82 |
| July 10, 2026 | 3.865 |
| July 09, 2026 | 3.94 |
| July 08, 2026 | 5.94 |
| July 07, 2026 | 6.15 |
| July 06, 2026 | 7.08 |
| July 02, 2026 | 6.97 |
| July 01, 2026 | 6.80 |
| June 30, 2026 | 6.71 |
| June 29, 2026 | 6.24 |
| June 26, 2026 | 5.73 |
| June 25, 2026 | 5.62 |
| June 24, 2026 | 5.69 |
| June 23, 2026 | 5.52 |
| June 22, 2026 | 5.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Axon Enterprise, Inc. | 566.56 |
| Cadre Holdings, Inc. | 31.50 |
| Moog, Inc. | 402.84 |
| National Presto Industries, Inc. | 1235.06 |
| Safer Shot, Inc. | 0.0000 |