AXMIN Inc (AXM.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 16:00
More

AXMIN Price: 0.015 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.015 0.015 0.015 0.015 0.000
Apr 25, 2024 0.015 0.015 0.015 0.015 1252.00
Apr 24, 2024 0.015 0.015 0.015 0.015 0.000
Apr 23, 2024 0.01 0.015 0.01 0.015 18000.00
Apr 22, 2024 0.015 0.015 0.015 0.015 0.000
Apr 19, 2024 0.015 0.015 0.015 0.015 0.000
Apr 18, 2024 0.015 0.015 0.015 0.015 6000.00
Apr 17, 2024 0.015 0.015 0.015 0.015 402252.0
Apr 16, 2024 0.01 0.01 0.01 0.01 2000.00
Apr 15, 2024 0.015 0.015 0.015 0.015 2000.00
Apr 12, 2024 0.015 0.015 0.015 0.015 0.000
Apr 11, 2024 0.015 0.015 0.015 0.015 100500.0
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.015 0.015 0.015 10257.00
Apr 08, 2024 0.01 0.01 0.01 0.01 3625.00
Apr 05, 2024 0.015 0.015 0.015 0.015 0.000
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 133264.0
Apr 02, 2024 0.01 0.015 0.01 0.015 23460.00
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000
Mar 27, 2024 0.01 0.01 0.01 0.01 5000.00
Mar 26, 2024 0.01 0.01 0.01 0.01 0.000
Mar 25, 2024 0.01 0.01 0.01 0.01 0.000
Mar 22, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jan 08 2024
0.54
Maximum
May 28 2019
0.1196
Average
0.06
Median
Jan 25 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.62
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 1.728
Earnings Yield -35.94%
Market Cap 2.245M
Operating PE Ratio 4.195
Normalized PE Ratio 3.866