American Axle & Mfg Holdings Inc (AXL)
7.26
-0.10
(-1.36%)
USD |
NYSE |
Sep 29, 16:00
7.26
0.00 (0.00%)
After-Hours: 20:00
American Axle & Mfg Holdings Total Return Price: 7.26 for Sept. 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2023 | 7.26 |
| September 28, 2023 | 7.36 |
| September 27, 2023 | 7.32 |
| September 26, 2023 | 7.29 |
| September 25, 2023 | 7.50 |
| September 22, 2023 | 7.21 |
| September 21, 2023 | 7.19 |
| September 20, 2023 | 7.21 |
| September 19, 2023 | 7.22 |
| September 18, 2023 | 7.40 |
| September 15, 2023 | 7.55 |
| September 14, 2023 | 7.58 |
| September 13, 2023 | 7.49 |
| September 12, 2023 | 7.76 |
| September 11, 2023 | 7.65 |
| September 08, 2023 | 7.64 |
| September 07, 2023 | 7.72 |
| September 06, 2023 | 7.85 |
| September 05, 2023 | 7.85 |
| September 01, 2023 | 7.70 |
| August 31, 2023 | 7.55 |
| August 30, 2023 | 7.58 |
| August 29, 2023 | 7.65 |
| August 28, 2023 | 7.39 |
| August 25, 2023 | 7.18 |
| Date | Value |
|---|---|
| August 24, 2023 | 7.16 |
| August 23, 2023 | 7.30 |
| August 22, 2023 | 7.22 |
| August 21, 2023 | 7.25 |
| August 18, 2023 | 7.47 |
| August 17, 2023 | 7.37 |
| August 16, 2023 | 7.25 |
| August 15, 2023 | 7.29 |
| August 14, 2023 | 7.54 |
| August 11, 2023 | 7.53 |
| August 10, 2023 | 7.69 |
| August 09, 2023 | 7.98 |
| August 08, 2023 | 8.24 |
| August 07, 2023 | 8.14 |
| August 04, 2023 | 8.18 |
| August 03, 2023 | 9.18 |
| August 02, 2023 | 9.37 |
| August 01, 2023 | 9.52 |
| July 31, 2023 | 9.45 |
| July 28, 2023 | 9.26 |
| July 27, 2023 | 9.18 |
| July 26, 2023 | 9.36 |
| July 25, 2023 | 9.31 |
| July 24, 2023 | 9.41 |
| July 21, 2023 | 9.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
18.14
Maximum
Oct 03 2018
9.22
Average
8.87
Median
Aug 31 2021
Total Return Price Benchmarks
| BorgWarner Inc | 40.37 |
| Monro Inc | 27.75 |
| Modine Manufacturing Co | 45.75 |
| Motorcar Parts of America Inc | 8.09 |
| Superior Industries International Inc | 3.04 |