American Axle & Mfg Holdings Inc (AXL)
6.735
+0.52
(+8.28%)
USD |
NYSE |
Nov 08, 11:57
American Axle & Mfg Holdings Total Return Price: 6.735 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 6.22 |
| November 06, 2024 | 6.20 |
| November 05, 2024 | 5.88 |
| November 04, 2024 | 5.80 |
| November 01, 2024 | 5.76 |
| October 31, 2024 | 5.65 |
| October 30, 2024 | 5.81 |
| October 29, 2024 | 6.11 |
| October 28, 2024 | 6.30 |
| October 25, 2024 | 6.00 |
| October 24, 2024 | 6.14 |
| October 23, 2024 | 6.04 |
| October 22, 2024 | 6.05 |
| October 21, 2024 | 6.22 |
| October 18, 2024 | 6.31 |
| October 17, 2024 | 6.29 |
| October 16, 2024 | 6.18 |
| October 15, 2024 | 6.03 |
| October 14, 2024 | 6.14 |
| October 11, 2024 | 6.13 |
| October 10, 2024 | 6.01 |
| October 09, 2024 | 6.00 |
| October 08, 2024 | 5.98 |
| October 07, 2024 | 6.11 |
| October 04, 2024 | 6.26 |
| Date | Value |
|---|---|
| October 03, 2024 | 6.10 |
| October 02, 2024 | 6.25 |
| October 01, 2024 | 6.08 |
| September 30, 2024 | 6.18 |
| September 27, 2024 | 6.38 |
| September 26, 2024 | 6.18 |
| September 25, 2024 | 6.10 |
| September 24, 2024 | 6.12 |
| September 23, 2024 | 6.08 |
| September 20, 2024 | 6.10 |
| September 19, 2024 | 6.28 |
| September 18, 2024 | 6.08 |
| September 17, 2024 | 6.13 |
| September 16, 2024 | 5.93 |
| September 13, 2024 | 5.83 |
| September 12, 2024 | 5.55 |
| September 11, 2024 | 5.65 |
| September 10, 2024 | 5.65 |
| September 09, 2024 | 5.85 |
| September 06, 2024 | 5.90 |
| September 05, 2024 | 6.08 |
| September 04, 2024 | 6.15 |
| September 03, 2024 | 6.22 |
| August 30, 2024 | 6.43 |
| August 29, 2024 | 6.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Mar 12 2021
8.115
Average
7.99
Median
Aug 11 2020
Total Return Price Benchmarks
| BorgWarner Inc | 34.24 |
| Commercial Vehicle Group Inc | 2.59 |
| Dorman Products Inc | 136.12 |
| Monro Inc | 29.58 |
| Motorcar Parts of America Inc | 6.05 |