Arrow Exploration Corp (AXL.V)

0.40 -0.01 (-2.44%) CAD  |  TSXV  |  Nov 12, 16:00
More

Arrow Exploration Price: 0.40 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.42 0.42 0.38 0.40 168597.0
Nov 11, 2024 0.45 0.45 0.405 0.41 150463.0
Nov 08, 2024 0.44 0.44 0.44 0.44 26500.00
Nov 07, 2024 0.44 0.455 0.425 0.45 81519.00
Nov 06, 2024 0.45 0.45 0.44 0.445 9426.00
Nov 05, 2024 0.45 0.45 0.45 0.45 14900.00
Nov 04, 2024 0.44 0.455 0.44 0.455 6500.00
Nov 01, 2024 0.44 0.45 0.44 0.45 17194.00
Oct 31, 2024 0.44 0.4475 0.425 0.4475 29121.00
Oct 30, 2024 0.45 0.46 0.415 0.455 94761.00
Oct 29, 2024 0.46 0.46 0.46 0.46 30000.00
Oct 28, 2024 0.47 0.47 0.455 0.46 14100.00
Oct 25, 2024 0.47 0.47 0.465 0.47 34600.00
Oct 24, 2024 0.465 0.47 0.46 0.47 36791.00
Oct 23, 2024 0.47 0.47 0.465 0.465 37250.00
Oct 22, 2024 0.47 0.47 0.47 0.47 81627.00
Oct 21, 2024 0.47 0.475 0.47 0.47 58044.00
Oct 18, 2024 0.47 0.47 0.46 0.46 23660.00
Oct 17, 2024 0.48 0.49 0.46 0.475 65681.00
Oct 16, 2024 0.48 0.48 0.48 0.48 16000.00
Oct 15, 2024 0.495 0.495 0.48 0.48 88600.00
Oct 11, 2024 0.49 0.51 0.49 0.50 38007.00
Oct 10, 2024 0.50 0.50 0.495 0.50 64000.00
Oct 09, 2024 0.51 0.51 0.51 0.51 6000.00
Oct 08, 2024 0.50 0.51 0.49 0.51 38500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
May 13 2020
0.60
Maximum
Aug 26 2024
0.2322
Average
0.235
Median
Feb 24 2022

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.005

Price Related Metrics

PS Ratio 1.326
Price to Book Value 1.811
Earnings Yield -3.63%
Market Cap 114.35M
Operating PE Ratio 3.966
Normalized PE Ratio 22.11