Arrow Exploration Corp (AXL.V)

0.405 +0.04 (+12.50%) CAD  |  TSXV  |  Jun 19, 16:00
More

Arrow Exploration Price: 0.405 for June 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 19, 2024 0.395 0.41 0.395 0.405 389134.0
Jun 18, 2024 0.35 0.36 0.345 0.36 25655.00
Jun 17, 2024 0.345 0.345 0.34 0.34 146505.0
Jun 14, 2024 0.35 0.35 0.34 0.35 49900.00
Jun 13, 2024 0.36 0.36 0.35 0.36 26813.00
Jun 12, 2024 0.37 0.37 0.35 0.35 57800.00
Jun 11, 2024 0.375 0.375 0.365 0.365 47471.00
Jun 10, 2024 0.36 0.375 0.36 0.37 11138.00
Jun 07, 2024 0.36 0.36 0.36 0.36 12000.00
Jun 06, 2024 0.35 0.375 0.35 0.37 74700.00
Jun 05, 2024 0.335 0.35 0.335 0.35 116763.0
Jun 04, 2024 0.36 0.36 0.305 0.35 461926.0
Jun 03, 2024 0.36 0.38 0.36 0.37 94330.00
May 31, 2024 0.35 0.36 0.35 0.36 43525.00
May 30, 2024 0.365 0.365 0.345 0.35 305172.0
May 29, 2024 0.37 0.37 0.365 0.37 18000.00
May 28, 2024 0.365 0.37 0.365 0.365 19199.00
May 27, 2024 0.365 0.365 0.365 0.365 18393.00
May 24, 2024 0.36 0.38 0.355 0.365 136003.0
May 23, 2024 0.365 0.365 0.36 0.36 42500.00
May 22, 2024 0.355 0.365 0.355 0.355 25304.00
May 21, 2024 0.36 0.36 0.35 0.355 26500.00
May 17, 2024 0.355 0.355 0.345 0.345 209824.0
May 16, 2024 0.35 0.355 0.35 0.355 31810.00
May 15, 2024 0.355 0.355 0.355 0.355 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
May 13 2020
0.465
Maximum
Mar 20 2024
0.2073
Average
0.21
Median
Jul 23 2019

Price Benchmarks

Canacol Energy Ltd 4.01
Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.045
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 1.478
Price to Book Value 1.915
Earnings Yield -6.11%
Market Cap 115.78M
Operating PE Ratio 4.832
Normalized PE Ratio 51.01