AXIA Energia SA (AXIAY)
10.04
-0.58
(-5.46%)
USD |
OTCM |
Sep 17, 16:00
AXIA Energia Price : 10.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.68 | 10.80 | 10.04 | 10.04 | 112814.0 |
| Sep 16, 2026 | 10.30 | 10.80 | 10.01 | 10.62 | 80915.00 |
| Sep 15, 2026 | 10.30 | 10.81 | 10.30 | 10.53 | 205909.0 |
| Sep 14, 2026 | 10.99 | 10.99 | 10.43 | 10.75 | 86334.00 |
| Sep 11, 2026 | 11.11 | 11.18 | 10.66 | 10.78 | 318183.0 |
| Sep 10, 2026 | 10.20 | 11.06 | 10.20 | 10.97 | 290618.0 |
| Sep 09, 2026 | 11.14 | 11.22 | 10.16 | 10.63 | 467332.0 |
| Sep 08, 2026 | 11.14 | 11.25 | 10.90 | 10.95 | 762455.0 |
| Sep 04, 2026 | 10.80 | 10.99 | 10.16 | 10.89 | 299175.0 |
| Sep 03, 2026 | 10.90 | 11.27 | 10.80 | 10.90 | 1.068M |
| Sep 02, 2026 | 10.00 | 10.99 | 10.00 | 10.99 | 336746.0 |
| Sep 01, 2026 | 10.17 | 10.60 | 10.17 | 10.45 | 174568.0 |
| Aug 31, 2026 | 9.90 | 10.33 | 9.90 | 10.17 | 323487.0 |
| Aug 28, 2026 | 10.19 | 10.39 | 9.98 | 10.21 | 213910.0 |
| Aug 27, 2026 | 10.40 | 10.40 | 10.15 | 10.18 | 199765.0 |
| Aug 26, 2026 | 10.37 | 10.43 | 10.22 | 10.33 | 760512.0 |
| Aug 25, 2026 | 10.35 | 10.46 | 10.07 | 10.46 | 384844.0 |
| Aug 24, 2026 | 9.90 | 10.34 | 9.52 | 10.18 | 194416.0 |
| Aug 21, 2026 | 9.81 | 10.13 | 9.81 | 10.12 | 223701.0 |
| Aug 20, 2026 | 9.85 | 9.91 | 9.29 | 9.81 | 348275.0 |
| Aug 19, 2026 | 9.89 | 10.00 | 9.06 | 9.80 | 402447.0 |
| Aug 18, 2026 | 9.72 | 9.82 | 9.49 | 9.60 | 646310.0 |
| Aug 17, 2026 | 9.53 | 9.72 | 9.50 | 9.72 | 698185.0 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.268 | 9.53 | 1.202M |
| Aug 13, 2026 | 9.60 | 9.75 | 9.54 | 9.56 | 2.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Energética de Minas Gerais SA | 2.15 |
| Light SA | 1.20 |
| Companhia Paranaense de Energia | 12.55 |
| IDACORP, Inc. | 133.24 |
| VERBUND AG | 13.40 |
Price Related Metrics
| PE Ratio | 7.905 |
| Price to Book Value | 1.294 |
| Earnings Yield | 12.65% |
| Market Cap | 22.86B |