VERBUND AG (OEZVY)
14.33
-0.47
(-3.18%)
USD |
OTCM |
Sep 04, 16:00
VERBUND Price : 14.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.37 | 14.33 | 13.37 | 14.33 | 395.00 |
| Sep 03, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 22.00 |
| Sep 02, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 65.00 |
| Sep 01, 2026 | 14.84 | 14.84 | 14.80 | 14.80 | 319.00 |
| Aug 31, 2026 | 14.53 | 14.80 | 14.00 | 14.80 | 4036.00 |
| Aug 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 6.000 |
| Aug 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 26.00 |
| Aug 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 236.00 |
| Aug 25, 2026 | 13.65 | 14.08 | 13.65 | 14.08 | 297.00 |
| Aug 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 141.00 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 39.00 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 98.00 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 35.00 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 24.00 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 116.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 23.00 |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 153.00 |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 8.000 |
| Aug 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 46.00 |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 10.00 |
| Aug 07, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 36.00 |
| Aug 06, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 38.00 |
| Aug 05, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 457.00 |
| Aug 04, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 199.00 |
| Aug 03, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDACORP, Inc. | 135.70 |
| CLP Holdings Ltd. | 9.99 |
| naturenergie holding AG | 36.06 |
| American Electric Power Co., Inc. | 124.50 |
| Companhia Energética de Minas Gerais SA | 2.14 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 2.819 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 618.92 |
| Earnings Yield | 5.65% |
| Market Cap | 12.20B |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 16.39 |