Verbund AG (OEZVY)
15.80
-0.08
(-0.50%)
USD |
OTCM |
Apr 29, 16:00
Verbund Price: 15.80 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 690.00 |
Apr 26, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.000 |
Apr 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.000 |
Apr 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 100.00 |
Apr 23, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.000 |
Apr 22, 2024 | 15.15 | 15.88 | 15.15 | 15.88 | 427.00 |
Apr 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.000 |
Apr 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 167.00 |
Apr 17, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 12, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 11, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
Apr 09, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 103.00 |
Apr 08, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 257.00 |
Apr 05, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
Apr 04, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 171.00 |
Apr 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 126.00 |
Apr 02, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
Apr 01, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
Mar 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
Mar 27, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
Mar 26, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 147.00 |
Mar 25, 2024 | 14.13 | 14.13 | 14.00 | 14.00 | 553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 18 2020
24.49
Maximum
Dec 22 2021
15.57
Average
16.24
Median
Mar 15 2023
Price Benchmarks
Smart Powerr Corp | 1.05 |
Ellomay Capital Ltd | 14.55 |
Atlantica Sustainable Infrastructure PLC | 19.75 |
Enlight Renewable Energy Ltd | 16.04 |
Fusion Fuel Green PLC | 1.29 |
Price Related Metrics
PE Ratio | 11.17 |
PS Ratio | 2.423 |
PEG Ratio | 0.314 |
Price to Book Value | 2.491 |
Price to Free Cash Flow | 6.879 |
Earnings Yield | 8.95% |
Market Cap | 27.45B |
PEGY Ratio | 0.2757 |
Operating PE Ratio | 7.408 |
Normalized PE Ratio | 11.93 |