AXIA Energia SA (DELISTED) (AXIA:DL)
10.22
-0.25
(-2.39%)
USD |
NYSE |
Aug 06, 16:00
AXIA Energia Price : 10.22 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 10.50 | 10.72 | 10.01 | 10.22 | 21.16M |
| Aug 05, 2026 | 10.67 | 10.67 | 10.43 | 10.47 | 5.257M |
| Aug 04, 2026 | 10.70 | 10.70 | 10.46 | 10.50 | 1.886M |
| Aug 03, 2026 | 10.44 | 10.60 | 10.32 | 10.56 | 1.597M |
| Jul 31, 2026 | 10.57 | 10.72 | 10.44 | 10.47 | 1.612M |
| Jul 30, 2026 | 10.19 | 10.51 | 10.19 | 10.50 | 1.449M |
| Jul 29, 2026 | 10.15 | 10.18 | 9.98 | 10.03 | 4.010M |
| Jul 28, 2026 | 10.25 | 10.34 | 10.16 | 10.19 | 2.467M |
| Jul 27, 2026 | 10.05 | 10.11 | 10.00 | 10.06 | 2.021M |
| Jul 24, 2026 | 10.07 | 10.14 | 9.91 | 9.91 | 1.383M |
| Jul 23, 2026 | 10.06 | 10.18 | 10.02 | 10.12 | 2.010M |
| Jul 22, 2026 | 9.93 | 10.27 | 9.93 | 10.25 | 1.397M |
| Jul 21, 2026 | 9.89 | 10.01 | 9.825 | 9.98 | 1.412M |
| Jul 20, 2026 | 9.86 | 9.975 | 9.82 | 9.93 | 2.423M |
| Jul 17, 2026 | 9.72 | 9.875 | 9.70 | 9.79 | 2.160M |
| Jul 16, 2026 | 9.76 | 9.875 | 9.67 | 9.69 | 1.240M |
| Jul 15, 2026 | 10.24 | 10.24 | 9.845 | 9.92 | 2.481M |
| Jul 14, 2026 | 10.32 | 10.42 | 10.25 | 10.29 | 1.341M |
| Jul 13, 2026 | 10.46 | 10.50 | 10.18 | 10.21 | 2.147M |
| Jul 10, 2026 | 10.30 | 10.55 | 10.29 | 10.49 | 2.298M |
| Jul 09, 2026 | 10.25 | 10.29 | 10.08 | 10.11 | 2.640M |
| Jul 08, 2026 | 10.28 | 10.34 | 10.20 | 10.30 | 1.572M |
| Jul 07, 2026 | 10.43 | 10.50 | 10.26 | 10.32 | 1.982M |
| Jul 06, 2026 | 10.35 | 10.47 | 10.22 | 10.43 | 1.789M |
| Jul 02, 2026 | 10.51 | 10.66 | 10.35 | 10.38 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Paranaense de Energia | 11.29 |
| Companhia Energética de Minas Gerais SA | 1.98 |
| Light SA | 1.168 |
| IDACORP, Inc. | 138.13 |
| CLP Holdings Ltd. | 10.14 |
Price Related Metrics
| PE Ratio | 15.98 |
| PS Ratio | 3.135 |
| Price to Book Value | 1.329 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | 6.26% |
| Market Cap | 20.20B |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 11.70 |