CLP Holdings Ltd. (CLPHY)
9.70
-0.13
(-1.32%)
USD |
OTCM |
Oct 02, 16:00
CLP Holdings Price : 9.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.915 | 10.02 | 9.60 | 9.70 | 43015.00 |
| Oct 01, 2026 | 9.80 | 9.83 | 9.78 | 9.83 | 97277.00 |
| Sep 30, 2026 | 9.75 | 9.80 | 9.618 | 9.77 | 54273.00 |
| Sep 29, 2026 | 9.87 | 9.92 | 9.70 | 9.81 | 87354.00 |
| Sep 28, 2026 | 9.70 | 9.79 | 9.70 | 9.76 | 66722.00 |
| Sep 25, 2026 | 10.11 | 10.11 | 9.665 | 9.80 | 46874.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.860 | 9.90 | 103537.0 |
| Sep 23, 2026 | 9.48 | 10.21 | 9.48 | 9.86 | 80842.00 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 41957.00 |
| Sep 21, 2026 | 9.84 | 10.01 | 9.765 | 10.01 | 64203.00 |
| Sep 18, 2026 | 9.49 | 10.00 | 9.49 | 9.94 | 92102.00 |
| Sep 17, 2026 | 10.03 | 10.17 | 9.86 | 9.906 | 63519.00 |
| Sep 16, 2026 | 10.06 | 10.06 | 9.87 | 9.90 | 45323.00 |
| Sep 15, 2026 | 9.985 | 10.17 | 9.80 | 9.885 | 91393.00 |
| Sep 14, 2026 | 10.04 | 10.29 | 9.88 | 10.00 | 68592.00 |
| Sep 11, 2026 | 10.16 | 10.16 | 10.02 | 10.03 | 32919.00 |
| Sep 10, 2026 | 10.20 | 10.27 | 10.11 | 10.15 | 70172.00 |
| Sep 09, 2026 | 10.04 | 10.13 | 9.99 | 10.12 | 37838.00 |
| Sep 08, 2026 | 9.79 | 10.04 | 9.79 | 9.92 | 59819.00 |
| Sep 04, 2026 | 9.85 | 10.18 | 9.85 | 9.99 | 94036.00 |
| Sep 03, 2026 | 10.04 | 10.20 | 9.83 | 9.83 | 54748.00 |
| Sep 02, 2026 | 10.22 | 10.22 | 9.89 | 9.89 | 61145.00 |
| Sep 01, 2026 | 10.04 | 10.15 | 9.94 | 10.01 | 55998.00 |
| Aug 31, 2026 | 10.18 | 10.30 | 10.06 | 10.07 | 51055.00 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.06 | 10.09 | 53257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.51 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| IDACORP, Inc. | 131.68 |
| VERBUND AG | 14.32 |
| naturenergie holding AG | 36.06 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 2.175 |
| PEG Ratio | 0.4032 |
| Price to Free Cash Flow | 19.93 |
| Earnings Yield | 5.66% |
| Market Cap | 24.51B |
| PEGY Ratio | 0.3678 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 18.07 |