CLP Holdings Ltd. (CLPHY)
10.16
-0.07
(-0.68%)
USD |
OTCM |
Aug 24, 16:00
CLP Holdings Price : 10.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.14 | 10.27 | 10.05 | 10.16 | 153410.0 |
| Aug 21, 2026 | 10.44 | 10.44 | 10.18 | 10.23 | 41347.00 |
| Aug 20, 2026 | 10.44 | 10.44 | 9.83 | 10.15 | 62759.00 |
| Aug 19, 2026 | 10.00 | 10.14 | 10.00 | 10.09 | 38500.00 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.00 | 10.06 | 50577.00 |
| Aug 17, 2026 | 10.01 | 10.40 | 10.01 | 10.06 | 58186.00 |
| Aug 14, 2026 | 10.10 | 10.19 | 10.07 | 10.15 | 45255.00 |
| Aug 13, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 35695.00 |
| Aug 12, 2026 | 10.11 | 10.28 | 9.96 | 9.98 | 35689.00 |
| Aug 11, 2026 | 10.14 | 10.24 | 9.99 | 10.04 | 39964.00 |
| Aug 10, 2026 | 10.28 | 10.28 | 9.90 | 9.955 | 36492.00 |
| Aug 07, 2026 | 9.90 | 10.11 | 9.90 | 10.03 | 95080.00 |
| Aug 06, 2026 | 9.635 | 9.81 | 9.522 | 9.81 | 72592.00 |
| Aug 05, 2026 | 9.945 | 10.00 | 9.76 | 9.81 | 29491.00 |
| Aug 04, 2026 | 10.00 | 10.19 | 9.81 | 9.906 | 130558.0 |
| Aug 03, 2026 | 9.88 | 9.95 | 9.88 | 9.95 | 43374.00 |
| Jul 31, 2026 | 9.95 | 10.35 | 9.95 | 10.01 | 31750.00 |
| Jul 30, 2026 | 9.98 | 10.25 | 9.98 | 10.00 | 50087.00 |
| Jul 29, 2026 | 10.14 | 10.23 | 9.915 | 10.02 | 36811.00 |
| Jul 28, 2026 | 10.09 | 10.11 | 9.887 | 10.02 | 60280.00 |
| Jul 27, 2026 | 10.21 | 10.21 | 9.83 | 9.875 | 88642.00 |
| Jul 24, 2026 | 10.07 | 10.24 | 9.90 | 9.90 | 47229.00 |
| Jul 23, 2026 | 10.06 | 10.25 | 9.87 | 9.87 | 56746.00 |
| Jul 22, 2026 | 9.92 | 9.97 | 9.89 | 9.97 | 54694.00 |
| Jul 21, 2026 | 9.79 | 9.85 | 9.78 | 9.84 | 44663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.78 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| VERBUND AG | 71.70 |
| IDACORP, Inc. | 137.64 |
| naturenergie holding AG | 36.06 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 2.278 |
| PEG Ratio | 0.4223 |
| Price to Free Cash Flow | 20.87 |
| Earnings Yield | 5.41% |
| Market Cap | 25.67B |
| PEGY Ratio | 0.3867 |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 18.92 |