CLP Holdings Ltd. (CLPHY)
9.30
-0.12
(-1.24%)
USD |
OTCM |
Jun 09, 16:00
CLP Holdings Price : 9.30 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.30 | 9.47 | 9.29 | 9.30 | 219409.0 |
| Jun 08, 2026 | 9.73 | 9.73 | 9.38 | 9.417 | 164294.0 |
| Jun 05, 2026 | 9.36 | 9.46 | 9.34 | 9.38 | 127580.0 |
| Jun 04, 2026 | 9.53 | 9.664 | 9.345 | 9.487 | 100904.0 |
| Jun 03, 2026 | 9.426 | 9.78 | 9.426 | 9.48 | 96044.00 |
| Jun 02, 2026 | 9.67 | 9.67 | 9.58 | 9.60 | 129946.0 |
| Jun 01, 2026 | 9.73 | 9.92 | 9.54 | 9.60 | 106816.0 |
| May 29, 2026 | 9.795 | 9.83 | 9.78 | 9.83 | 71232.00 |
| May 28, 2026 | 9.825 | 10.08 | 9.71 | 9.746 | 88436.00 |
| May 27, 2026 | 9.94 | 10.10 | 9.82 | 9.88 | 64440.00 |
| May 26, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 47014.00 |
| May 22, 2026 | 9.81 | 9.88 | 9.81 | 9.88 | 135317.0 |
| May 21, 2026 | 9.842 | 9.855 | 9.69 | 9.78 | 68341.00 |
| May 20, 2026 | 9.896 | 9.896 | 9.64 | 9.80 | 91850.00 |
| May 19, 2026 | 9.67 | 9.75 | 9.67 | 9.68 | 78464.00 |
| May 18, 2026 | 9.64 | 9.76 | 9.525 | 9.73 | 68255.00 |
| May 15, 2026 | 9.79 | 9.81 | 9.78 | 9.78 | 67012.00 |
| May 14, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 66092.00 |
| May 13, 2026 | 9.85 | 9.85 | 9.75 | 9.81 | 58881.00 |
| May 12, 2026 | 9.85 | 9.98 | 9.72 | 9.74 | 74993.00 |
| May 11, 2026 | 9.69 | 9.75 | 9.69 | 9.75 | 109012.0 |
| May 08, 2026 | 9.615 | 9.70 | 9.615 | 9.695 | 211528.0 |
| May 07, 2026 | 9.90 | 9.90 | 9.76 | 9.79 | 91769.00 |
| May 06, 2026 | 10.13 | 10.13 | 9.73 | 9.79 | 45154.00 |
| May 05, 2026 | 9.98 | 9.98 | 9.62 | 9.69 | 42461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.00 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| AXIA Energia SA | 9.735 |
| IDACORP, Inc. | 141.85 |
| Zhaoheng Hydropower Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 2.081 |
| PEG Ratio | 0.3012 |
| Price to Free Cash Flow | 23.18 |
| Earnings Yield | 5.72% |
| PEGY Ratio | 0.28 |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 17.97 |