CLP Holdings Ltd. (CLPHY)
10.00
-0.03
(-0.30%)
USD |
OTCM |
Sep 14, 16:00
CLP Holdings Price : 10.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.04 | 10.29 | 9.88 | 10.00 | 68592.00 |
| Sep 11, 2026 | 10.16 | 10.16 | 10.02 | 10.03 | 32919.00 |
| Sep 10, 2026 | 10.20 | 10.27 | 10.11 | 10.15 | 70172.00 |
| Sep 09, 2026 | 10.04 | 10.13 | 9.99 | 10.12 | 37838.00 |
| Sep 08, 2026 | 9.79 | 10.04 | 9.79 | 9.92 | 59819.00 |
| Sep 04, 2026 | 9.85 | 10.18 | 9.85 | 9.99 | 94036.00 |
| Sep 03, 2026 | 10.04 | 10.20 | 9.83 | 9.83 | 54748.00 |
| Sep 02, 2026 | 10.22 | 10.22 | 9.89 | 9.89 | 61145.00 |
| Sep 01, 2026 | 10.04 | 10.15 | 9.94 | 10.01 | 55998.00 |
| Aug 31, 2026 | 10.18 | 10.30 | 10.06 | 10.07 | 51055.00 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.06 | 10.09 | 53257.00 |
| Aug 27, 2026 | 10.06 | 10.29 | 10.06 | 10.13 | 51900.00 |
| Aug 26, 2026 | 10.20 | 10.29 | 10.10 | 10.14 | 44558.00 |
| Aug 25, 2026 | 10.05 | 10.25 | 10.05 | 10.12 | 24486.00 |
| Aug 24, 2026 | 10.14 | 10.27 | 10.05 | 10.16 | 153410.0 |
| Aug 21, 2026 | 10.44 | 10.44 | 10.18 | 10.23 | 41347.00 |
| Aug 20, 2026 | 10.44 | 10.44 | 9.83 | 10.15 | 62759.00 |
| Aug 19, 2026 | 10.00 | 10.14 | 10.00 | 10.09 | 38500.00 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.00 | 10.06 | 50577.00 |
| Aug 17, 2026 | 10.01 | 10.40 | 10.01 | 10.06 | 58186.00 |
| Aug 14, 2026 | 10.10 | 10.19 | 10.07 | 10.15 | 45255.00 |
| Aug 13, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 35695.00 |
| Aug 12, 2026 | 10.11 | 10.28 | 9.96 | 9.98 | 35689.00 |
| Aug 11, 2026 | 10.14 | 10.24 | 9.99 | 10.04 | 39964.00 |
| Aug 10, 2026 | 10.28 | 10.28 | 9.90 | 9.955 | 36492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.97 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| IDACORP, Inc. | 133.94 |
| VERBUND AG | 14.33 |
| naturenergie holding AG | 36.06 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 2.242 |
| PEG Ratio | 0.4156 |
| Price to Free Cash Flow | 20.55 |
| Earnings Yield | 5.49% |
| Market Cap | 25.26B |
| PEGY Ratio | 0.3801 |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 18.63 |