Accelerate Diagnostics Inc (AXDX)
1.64
-0.03
(-1.80%)
USD |
NASDAQ |
Nov 22, 16:00
1.65
+0.01
(+0.61%)
After-Hours: 20:00
Accelerate Diagnostics Price: 1.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.68 | 1.78 | 1.60 | 1.64 | 37260.00 |
| Nov 21, 2024 | 1.63 | 1.70 | 1.63 | 1.67 | 28766.00 |
| Nov 20, 2024 | 1.76 | 1.81 | 1.64 | 1.70 | 38185.00 |
| Nov 19, 2024 | 1.825 | 1.825 | 1.75 | 1.75 | 60456.00 |
| Nov 18, 2024 | 1.85 | 1.86 | 1.76 | 1.80 | 36530.00 |
| Nov 15, 2024 | 1.85 | 1.869 | 1.80 | 1.85 | 30759.00 |
| Nov 14, 2024 | 1.81 | 1.91 | 1.80 | 1.87 | 52838.00 |
| Nov 13, 2024 | 1.954 | 1.985 | 1.87 | 1.89 | 9210.00 |
| Nov 12, 2024 | 1.93 | 1.991 | 1.89 | 1.96 | 29776.00 |
| Nov 11, 2024 | 1.805 | 1.92 | 1.77 | 1.91 | 72919.00 |
| Nov 08, 2024 | 1.90 | 1.95 | 1.78 | 1.83 | 63879.00 |
| Nov 07, 2024 | 2.03 | 2.03 | 1.95 | 1.97 | 88563.00 |
| Nov 06, 2024 | 2.04 | 2.04 | 1.95 | 1.99 | 104514.0 |
| Nov 05, 2024 | 1.87 | 2.02 | 1.87 | 2.015 | 59640.00 |
| Nov 04, 2024 | 1.93 | 1.94 | 1.80 | 1.87 | 71876.00 |
| Nov 01, 2024 | 1.876 | 1.935 | 1.87 | 1.93 | 72441.00 |
| Oct 31, 2024 | 1.88 | 1.92 | 1.80 | 1.92 | 42022.00 |
| Oct 30, 2024 | 1.90 | 1.90 | 1.85 | 1.88 | 39238.00 |
| Oct 29, 2024 | 1.88 | 1.90 | 1.802 | 1.85 | 120179.0 |
| Oct 28, 2024 | 1.88 | 1.89 | 1.84 | 1.88 | 61236.00 |
| Oct 25, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 26212.00 |
| Oct 24, 2024 | 1.812 | 1.812 | 1.68 | 1.77 | 83218.00 |
| Oct 23, 2024 | 1.86 | 1.933 | 1.79 | 1.79 | 128991.0 |
| Oct 22, 2024 | 1.87 | 1.87 | 1.79 | 1.86 | 53990.00 |
| Oct 21, 2024 | 1.83 | 1.91 | 1.78 | 1.85 | 24062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7365
Minimum
Apr 17 2024
187.40
Maximum
Jan 15 2020
46.51
Average
15.90
Median
Aug 24 2022
Price Benchmarks
| Bruker Corp | 57.07 |
| Perspective Therapeutics Inc | 3.47 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |
| Senseonics Holdings Inc | 0.316 |
Price Related Metrics
| PS Ratio | 2.815 |
| Earnings Yield | -161.0% |
| Market Cap | 41.07M |