Azucar Minerals Ltd (AXDDF)
0.0276
0.00 (0.00%)
USD |
OTCM |
May 17, 14:39
Azucar Minerals Price: 0.0276 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.02 | 0.0282 | 0.02 | 0.0276 | 8234.00 |
| May 16, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10000.00 |
| May 15, 2024 | 0.0296 | 0.0296 | 0.0265 | 0.029 | 56000.00 |
| May 14, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 4892.00 |
| May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2016.00 |
| May 10, 2024 | 0.03 | 0.0306 | 0.03 | 0.03 | 3880.00 |
| May 09, 2024 | 0.03 | 0.0305 | 0.03 | 0.03 | 14470.00 |
| May 08, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1180.00 |
| May 07, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.000 |
| May 06, 2024 | 0.03 | 0.0322 | 0.03 | 0.0316 | 11929.00 |
| May 03, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1110.00 |
| May 02, 2024 | 0.0314 | 0.0338 | 0.0314 | 0.0316 | 63532.00 |
| May 01, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Apr 30, 2024 | 0.0372 | 0.0372 | 0.037 | 0.037 | 141660.0 |
| Apr 29, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.000 |
| Apr 26, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 23120.00 |
| Apr 25, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.000 |
| Apr 24, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6700.00 |
| Apr 23, 2024 | 0.0357 | 0.0374 | 0.0357 | 0.0374 | 31520.00 |
| Apr 22, 2024 | 0.0335 | 0.038 | 0.0314 | 0.0359 | 147665.0 |
| Apr 19, 2024 | 0.0333 | 0.0335 | 0.03 | 0.0334 | 117000.0 |
| Apr 18, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 7542.00 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 16, 2024 | 0.023 | 0.032 | 0.023 | 0.03 | 22300.00 |
| Apr 15, 2024 | 0.023 | 0.03 | 0.023 | 0.03 | 26500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0235
Minimum
Feb 28 2024
0.32
Maximum
Jul 29 2019
0.0923
Average
0.074
Median
Mar 30 2020
Price Benchmarks
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| PS Ratio | 8.212 |
| PEG Ratio | -0.0032 |
| Price to Book Value | 2.226 |
| Earnings Yield | -833.5% |
| Market Cap | 2.041M |
| PEGY Ratio | -0.0032 |