Axos Financial Inc (AX)
84.66
+2.54
(+3.09%)
USD |
NYSE |
Nov 22, 16:00
84.66
0.00 (0.00%)
After-Hours: 20:00
Axos Financial Total Return Price: 84.66 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 84.66 |
| November 21, 2024 | 82.12 |
| November 20, 2024 | 79.73 |
| November 19, 2024 | 79.62 |
| November 18, 2024 | 79.94 |
| November 15, 2024 | 80.16 |
| November 14, 2024 | 80.58 |
| November 13, 2024 | 81.80 |
| November 12, 2024 | 83.59 |
| November 11, 2024 | 84.03 |
| November 08, 2024 | 80.62 |
| November 07, 2024 | 79.33 |
| November 06, 2024 | 81.55 |
| November 05, 2024 | 67.61 |
| November 04, 2024 | 65.21 |
| November 01, 2024 | 65.85 |
| October 31, 2024 | 67.72 |
| October 30, 2024 | 66.49 |
| October 29, 2024 | 66.30 |
| October 28, 2024 | 67.03 |
| October 25, 2024 | 64.85 |
| October 24, 2024 | 66.64 |
| October 23, 2024 | 65.64 |
| October 22, 2024 | 65.59 |
| October 21, 2024 | 64.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 66.58 |
| October 17, 2024 | 68.20 |
| October 16, 2024 | 66.93 |
| October 15, 2024 | 66.29 |
| October 14, 2024 | 64.85 |
| October 11, 2024 | 64.13 |
| October 10, 2024 | 60.41 |
| October 09, 2024 | 60.97 |
| October 08, 2024 | 60.29 |
| October 07, 2024 | 60.93 |
| October 04, 2024 | 61.57 |
| October 03, 2024 | 60.46 |
| October 02, 2024 | 59.93 |
| October 01, 2024 | 60.58 |
| September 30, 2024 | 62.88 |
| September 27, 2024 | 62.28 |
| September 26, 2024 | 62.52 |
| September 25, 2024 | 62.44 |
| September 24, 2024 | 64.32 |
| September 23, 2024 | 65.86 |
| September 20, 2024 | 66.22 |
| September 19, 2024 | 68.11 |
| September 18, 2024 | 66.34 |
| September 17, 2024 | 65.71 |
| September 16, 2024 | 64.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
84.66
Maximum
Nov 22 2024
42.90
Average
42.38
Median
Total Return Price Benchmarks
| NorthEast Community Bancorp Inc | 30.12 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |