Axos Financial Inc (AX)
53.05
+0.11
(+0.21%)
USD |
NYSE |
Apr 26, 16:00
53.07
+0.02
(+0.04%)
After-Hours: 20:00
Axos Financial Total Return Price: 53.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 53.05 |
April 25, 2024 | 52.94 |
April 24, 2024 | 52.82 |
April 23, 2024 | 51.74 |
April 22, 2024 | 51.51 |
April 19, 2024 | 50.30 |
April 18, 2024 | 49.21 |
April 17, 2024 | 48.86 |
April 16, 2024 | 48.96 |
April 15, 2024 | 49.51 |
April 12, 2024 | 49.63 |
April 11, 2024 | 50.07 |
April 10, 2024 | 49.55 |
April 09, 2024 | 51.52 |
April 08, 2024 | 51.53 |
April 05, 2024 | 50.74 |
April 04, 2024 | 50.96 |
April 03, 2024 | 51.17 |
April 02, 2024 | 51.80 |
April 01, 2024 | 52.43 |
March 28, 2024 | 54.04 |
March 27, 2024 | 53.37 |
March 26, 2024 | 52.00 |
March 25, 2024 | 52.33 |
March 22, 2024 | 52.25 |
Date | Value |
---|---|
March 21, 2024 | 53.43 |
March 20, 2024 | 53.16 |
March 19, 2024 | 50.78 |
March 18, 2024 | 49.23 |
March 15, 2024 | 49.43 |
March 14, 2024 | 49.38 |
March 13, 2024 | 50.60 |
March 12, 2024 | 50.86 |
March 11, 2024 | 50.74 |
March 08, 2024 | 51.44 |
March 07, 2024 | 50.88 |
March 06, 2024 | 50.80 |
March 05, 2024 | 51.28 |
March 04, 2024 | 49.33 |
March 01, 2024 | 50.73 |
February 29, 2024 | 52.12 |
February 28, 2024 | 51.69 |
February 27, 2024 | 53.00 |
February 26, 2024 | 52.07 |
February 23, 2024 | 52.06 |
February 22, 2024 | 51.81 |
February 21, 2024 | 52.27 |
February 20, 2024 | 53.13 |
February 16, 2024 | 54.03 |
February 15, 2024 | 55.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
62.14
Maximum
Nov 24 2021
38.71
Average
39.08
Median
Nov 08 2022
Total Return Price Benchmarks
New York Community Bancorp Inc | 2.97 |
Zions Bancorp NA | 41.76 |
Pacific Premier Bancorp Inc | 21.98 |
WaFd Inc | 27.91 |
Bank OZK | 46.02 |