Axos Financial, Inc. (AX)
88.52
-0.06
(-0.07%)
USD |
NYSE |
Sep 25, 16:00
88.50
-0.02
(-0.02%)
After-Hours: 19:59
Axos Financial Total Return Price : 88.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 88.52 |
| September 24, 2026 | 88.58 |
| September 23, 2026 | 87.61 |
| September 22, 2026 | 89.13 |
| September 21, 2026 | 90.63 |
| September 18, 2026 | 90.79 |
| September 17, 2026 | 91.42 |
| September 16, 2026 | 92.54 |
| September 15, 2026 | 92.68 |
| September 14, 2026 | 93.75 |
| September 11, 2026 | 93.26 |
| September 10, 2026 | 93.72 |
| September 09, 2026 | 93.31 |
| September 08, 2026 | 96.50 |
| September 04, 2026 | 97.95 |
| September 03, 2026 | 97.04 |
| September 02, 2026 | 95.95 |
| September 01, 2026 | 94.68 |
| August 31, 2026 | 96.79 |
| August 28, 2026 | 97.85 |
| August 27, 2026 | 97.36 |
| August 26, 2026 | 98.08 |
| August 25, 2026 | 98.82 |
| August 24, 2026 | 96.94 |
| August 21, 2026 | 96.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 95.96 |
| August 19, 2026 | 96.15 |
| August 18, 2026 | 97.66 |
| August 17, 2026 | 99.32 |
| August 14, 2026 | 102.16 |
| August 13, 2026 | 100.81 |
| August 12, 2026 | 100.13 |
| August 11, 2026 | 100.16 |
| August 10, 2026 | 99.18 |
| August 07, 2026 | 100.04 |
| August 06, 2026 | 101.88 |
| August 05, 2026 | 103.81 |
| August 04, 2026 | 105.10 |
| August 03, 2026 | 103.66 |
| July 31, 2026 | 101.41 |
| July 30, 2026 | 98.48 |
| July 29, 2026 | 98.18 |
| July 28, 2026 | 99.18 |
| July 27, 2026 | 95.88 |
| July 24, 2026 | 95.83 |
| July 23, 2026 | 95.22 |
| July 22, 2026 | 97.11 |
| July 21, 2026 | 97.42 |
| July 20, 2026 | 97.59 |
| July 17, 2026 | 99.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 27.91 |
| Independent Bank Corp. (Massachusetts) | 81.20 |
| Old Second Bancorp, Inc. | 24.95 |
| Byline Bancorp, Inc. | 37.44 |
| Amerant Bancorp, Inc. | 29.57 |