Axos Financial Total Return Price Trends | YCharts

Axos Financial, Inc. (AX)

98.36 -0.46 (-0.47%) USD | NYSE | Aug 26, 15:43

Total Return Price Chart

View Total Return Price for AX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
August 25, 2026	98.82
August 24, 2026	96.94
August 21, 2026	96.66
August 20, 2026	95.96
August 19, 2026	96.15
August 18, 2026	97.66
August 17, 2026	99.32
August 14, 2026	102.16
August 13, 2026	100.81
August 12, 2026	100.13
August 11, 2026	100.16
August 10, 2026	99.18
August 07, 2026	100.04
August 06, 2026	101.88
August 05, 2026	103.81
August 04, 2026	105.10
August 03, 2026	103.66
July 31, 2026	101.41
July 30, 2026	98.48
July 29, 2026	98.18
July 28, 2026	99.18
July 27, 2026	95.88
July 24, 2026	95.83
July 23, 2026	95.22
July 22, 2026	97.11

Date	Value
July 21, 2026	97.42
July 20, 2026	97.59
July 17, 2026	99.53
July 16, 2026	100.94
July 15, 2026	98.16
July 14, 2026	97.77
July 13, 2026	97.16
July 10, 2026	97.40
July 09, 2026	96.97
July 08, 2026	95.59
July 07, 2026	98.48
July 06, 2026	100.73
July 02, 2026	97.90
July 01, 2026	98.94
June 30, 2026	97.39
June 29, 2026	96.35
June 26, 2026	96.23
June 25, 2026	95.34
June 24, 2026	94.35
June 23, 2026	91.40
June 22, 2026	88.52
June 18, 2026	88.07
June 17, 2026	87.98
June 16, 2026	89.42
June 15, 2026	89.58

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Truist Financial Corp.	50.82
Bank of Marin Bancorp	26.62
East West Bancorp, Inc.	131.28
Old Second Bancorp, Inc.	25.25
Live Oak Bancshares, Inc.	40.02